EODData

FRA, KYL: KERRY LOG.NETWORK HD-50

07 Oct 2025
LAST:

0.7850

CHANGE:
 0.01
OPEN:
0.7850
HIGH:
0.7850
ASK:
0.0000
VOLUME:
0
CHG(%):
0.64
PREV:
0.7800
LOW:
0.7850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.78500.78500.78500.78500
06 Oct 250.78000.78000.78000.7800100
02 Oct 250.79000.79000.79000.7900100
01 Oct 250.80000.80000.80000.80000
30 Sep 250.79500.79500.79500.79500
29 Sep 250.79500.79500.79500.7950100
26 Sep 250.81500.81500.81500.8150100
25 Sep 250.80000.80000.80000.8000100
24 Sep 250.81000.81000.81000.8100100
23 Sep 250.79000.79000.79000.7900100

COMPANY PROFILE

Name:KERRY LOG.NETWORK HD-50
About:KLN Logistics Group Limited, an investment holding company, provides logistics services in Hong Kong, Mainland China, the rest of Asia, the Americas, Europe, the Middle East, Africa, and Oceania. The company operates through Integrated Logistics and International Freight Forwarding segments. It offers integrated logistics services, including storage, inventory, value-added, trucking and distribution, returns management, and various ancillary services, as well as leases offices and warehouses. The company also provides international freight forwarding services to transport cargo using air freight, ocean freight, rail logistics, and cross-border road freight forwarding services. In addition, it offers express services; transportation and distribution services; supply chain and cold chain solution logistics; pharmaceutical logistics; and project cargo freight forwarding, document storage, logistics solution engineering and consultancy, management, and trading services. Further, the company operates as an insurance broker and general merchant; provides courier services; and operates seaport. It serves fashion and lifestyle, electronics and technology, food and beverage, fast-moving consumer goods trading and distribution, food servicing, wines and spirits, industrial and material sciences, automotive, art logistics, and pharmaceutical and healthcare industries. The company was formerly known as Kerry Logistics Network Limited and changed its name to KLN Logistics Group Limited in April 2025. KLN Logistics Group Limited was founded in 1981 and is headquartered in Kwai Chung, Hong Kong. KLN Logistics Group Limited is a subsidiary of S.F. Holding Co., Ltd.
Address:Kerry Cargo Centre, Kwai Chung, Hong Kong
Website:https://www.kln.com
ISIN:BMG524181036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.88
DivYield:0.33
Div/Share:0.26
Price to Book:0.78
Price to Sales:0.02
EBITDA:3.677B
Shares:1.807B
Market Cap:1.419B

TECHNICAL INDICATORS

MA5:0.79
MA10:0.80
MA20:0.81
MA50:0.88
MA100:0.86
MA200:0.83
STO9:14.29
STO14:14.29
RSI14:36.67
WPR14:-85.71
MTM14:-0.02
ROC14:-0.02
ATR:0.01
Week High:0.80
Week Low:0.78
Month High:0.83
Month Low:0.78
Year High:1.03
Year Low:0.66
Volatility:12.33

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
09 Sep 2024$0.01
24 May 2024$0.01
11 Sep 2023$0.01
07 Sep 2023$0.08
24 May 2023$0.04
13 Sep 2022$0.03
24 May 2022$0.06
14 Sep 2021$0.79
10 Sep 2021$0.02