EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYS: Kelly Services, Inc.

12 May 2026
LAST:

12.80

CHANGE:
 0.60		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.92		PREV:
12.20		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2612.8012.8012.8012.800
11 May 2612.8012.8012.2012.200
08 May 2612.9012.9012.3012.300
06 May 2612.7012.7012.7012.700
05 May 2612.9012.9011.8011.800
04 May 2613.0013.0013.0013.00200
30 Apr 2612.5012.5012.0012.000
29 Apr 2613.0013.0012.3012.300
28 Apr 2613.2013.2012.0012.000
27 Apr 2613.6013.6013.1013.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
PEG Ratio:0.03 
Price to Sales:0.06 
Price to Book:0.27 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.13 
Revenue:3.732B 
EBITDA:98.12M 

TECHNICAL INDICATORS

MA5:12.363.6%
MA10:12.423.1%
MA20:12.552.0%
MA50:11.719.3%
STO9:71.43
STO14:40.00
RSI14:53.57
WPR14:-52.38
MTM14:-0.10
ROC14:-0.01 
ATR:0.81 
Week High:12.900.8%
Week Low:11.808.5%
Month High:14.3011.7%
Month Low:11.80

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.07
20 Aug 2025$0.06
19 May 2025$0.06
26 Feb 2025$0.06
20 Nov 2024$0.06
21 Aug 2024$0.06
17 May 2024$0.06
26 Feb 2024$0.06