EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYS: Kelly Services, Inc.

26 Mar 2026
LAST:

10.20

CHANGE:
 0.00		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2610.7010.7010.2010.20200
25 Mar 2610.8010.809.9510.20200
24 Mar 2610.7010.709.8510.60200
23 Mar 2610.8010.809.9010.30200
20 Mar 2610.7010.709.8510.40200
19 Mar 2611.2011.2010.7010.700
18 Mar 2611.2011.2010.7010.700
17 Mar 2611.3011.3010.9010.900
16 Mar 2611.9011.9011.5011.500
13 Mar 2611.6011.6011.5011.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
PEG Ratio:0.03 
Price to Sales:0.06 
Price to Book:0.27 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.13 
Revenue:3.732B 
EBITDA:98.12M 

TECHNICAL INDICATORS

MA5:10.341.4%
MA10:10.704.9%
MA20:11.2910.7%
MA50:12.0217.9%
RSI14:28.33 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.14 
ATR:0.72 
Week High:11.209.8%
Week Low:9.853.6%
Month High:12.8025.5%
Month Low:9.85

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.07
20 Aug 2025$0.06
19 May 2025$0.06
26 Feb 2025$0.06
20 Nov 2024$0.06
21 Aug 2024$0.06
17 May 2024$0.06
26 Feb 2024$0.06