EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYW0: SKYWORTH GRP UNSP.ADR/30

02 Oct 2025
LAST:

13.30

CHANGE:
 0.70		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
5.56		PREV:
12.60		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.3013.3013.3013.300
01 Oct 2512.6012.6012.6012.600
30 Sep 2512.4012.4012.4012.400
29 Sep 2512.4012.4012.4012.400
26 Sep 2512.7012.7012.7012.700
25 Sep 2513.3013.3013.3013.300
24 Sep 2511.8011.8011.8011.800
23 Sep 2512.0012.0012.0012.000
22 Sep 2511.7011.7011.7011.700
19 Sep 2511.2011.2011.2011.200

COMPANY PROFILE

Name:SKYWORTH GRP UNSP.ADR/30
About:Skyworth Group Limited researches, develops, manufactures, sells, and trades in consumer electronic products in Mainland China, Asia, Europe, the Americas, and Africa. It operates through Smart Household Appliances Business, Smart Systems Technology Business, New Energy Business, and Modern Services Business and Others segments. The Smart Household Appliances Business segment manufactures and sells smart TVs; smart white appliances; smart air conditioners, smart refrigerators, smart washing machines, and smart kitchen appliances; and personal care appliances and tablet computers. This segment also provides internet value-added services. Its Smart Systems Technology Business segment manufactures and sells home access systems, such as set-top boxes; broadband network access equipment; XR/AI glasses; integration systems for automotive display; industrial control display modules; Internet of Things products; intelligent manufacturing, which consists of LCD modules; automotive electronic systems; lighting products; security systems; and other electronic products. The New Energy Business segment engages in the sale and installation of distributed photovoltaic power stations for residential and commercial use. Its Modern Services Business and Others segment engages in the leasing and sale of properties, loan financing, trading of other products, maintenance and repair for home appliances, macro-logistics services, construction development, financial leasing, and property operation for industrial parks. The company also engages in the sale and distribution of reception facilities of digital televisions; development and holding of properties; treasury management activities; and provision of advertising services through its online platform. The company was formerly known as Skyworth Digital Holdings Limited and changed its name to Skyworth Group Limited in June 2019. Skyworth Group Limited was founded in 1988 and is headquartered in Quarry Bay, Hong Kong.
Sector:Technology
Industry:Consumer Electronics
Address:Westlands Centre, Quarry Bay, Hong Kong
Website:https://www.skyworth.com
ISIN:US83088L1044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.40
Price to Book:0.31
Price to Sales:0.01
EBITDA:1.35B
Shares:62.56M
Market Cap:832.09M

TECHNICAL INDICATORS

MA5:12.68
MA10:12.34
MA20:12.05
MA50:10.88
MA100:10.34
MA200:9.96
STO9:100.00
STO14:95.45
RSI14:58.14
WPR14:-4.55
MTM14:-0.10
ROC14:-0.01
ATR:0.61
Week High:13.30
Week Low:12.40
Month High:13.40
Month Low:10.20
Year High:13.40
Year Low:8.74
Volatility:41.38

RECENT DIVIDENDS

Date Amount
29 May 2024$0.16
07 Sep 2023$0.10
08 Sep 2022$0.10
26 May 2022$0.75