EODData

MEMBERSHIP REGISTER LOG IN

FRA, KZ9: California BanCorp

27 Mar 2026
LAST:

14.80

CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.80		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2614.6014.8014.6014.800
26 Mar 2614.6014.8014.6014.8013
25 Mar 2614.5014.8014.5014.8013
24 Mar 2614.5014.7014.1014.7013
23 Mar 2614.4015.0014.4015.0013
20 Mar 2614.6014.8014.6014.8013
19 Mar 2614.5014.7014.5014.700
18 Mar 2614.6014.7014.6014.700
17 Mar 2614.6014.8014.6014.800
16 Mar 2614.7015.1014.7015.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
Price to Sales:3.70 
Price to Book:1.04 
Profit Margin:0.34 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:1.85 
Revenue:159.46M 
Shares:32.32M 
Market Cap:478.38M 

TECHNICAL INDICATORS

MA5:14.820.1%
MA10:14.820.1%
MA20:14.930.9%
MA50:15.283.2%
STO9:33.33
STO14:40.00
RSI14:52.38
WPR14:-60.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.35 
Week High:15.001.4%
Week Low:14.105.0%
Month High:15.504.7%
Month Low:14.10
Volatility:21.09