EODData

MEMBERSHIP REGISTER LOG IN

FRA, KZ9: California BanCorp

14 Jul 2026
LAST:

18.00

CHANGE:
 0.50		OPEN:
17.80		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.86		PREV:
17.50		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2617.8018.0017.8018.000
13 Jul 2617.4017.5017.4017.500
10 Jul 2617.2017.2016.8016.800
09 Jul 2617.0017.0016.5016.500
08 Jul 2617.3017.3016.6016.600
07 Jul 2617.6017.6017.1017.100
06 Jul 2617.5017.5016.8016.800
03 Jul 2617.5017.5017.3017.300
02 Jul 2617.8017.8016.9016.900
30 Jun 2617.6017.6017.1017.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
PEG Ratio:-0.60 
Price to Sales:2.92 
Price to Book:1.07 
Profit Margin:0.32 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:1.61 
Revenue:162.07M 
Shares:32.16M 
Market Cap:578.97M 

TECHNICAL INDICATORS

MA5:17.085.4%
MA10:17.065.5%
MA20:16.876.7%
MA50:16.0112.5%
MA100:15.5615.7%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:1.20
ROC14:0.07 
ATR:0.65 
Week High:18.000.0%
Week Low:16.509.1%
Month High:18.000.0%
Month Low:16.20

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.09
24 Mar 2026$0.09