EODData

MEMBERSHIP REGISTER LOG IN

FRA, L020: BRITANNIA LIFE SCIENCES

02 Oct 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03700.03700.03700.037010K
01 Oct 250.03700.03700.03700.03700
30 Sep 250.03750.03750.03750.037510K
29 Sep 250.04350.04350.04350.043510K
26 Sep 250.04350.04350.04350.043510K
25 Sep 250.03450.03450.03450.034510K
24 Sep 250.03400.03400.03400.034010K
23 Sep 250.03450.03450.03450.034510K
22 Sep 250.02550.02550.02550.025510K
19 Sep 250.02550.02550.02550.025510K

COMPANY PROFILE

Name:BRITANNIA LIFE SCIENCES
About:Britannia Life Sciences Inc. engages in the product testing, safety assessment, and manufacturing services in the United Kingdom and internationally. It serves cosmetics, consumer packaged and household goods, and nutraceutical industries. The company is headquartered in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1
Website:https://britannia.life
ISIN:CA11042D1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:63.89
STO14:64.86
RSI14:71.70
WPR14:-35.14
MTM14:0.01
ROC14:0.45
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.07
Year Low:0.01