EODData

MEMBERSHIP REGISTER LOG IN

FRA, L0A: DEEZER S.A. EO 1

05 Nov 2026
LAST:

1.230

CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.230		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.2301.2301.2301.2300
04 Nov 261.2301.2301.2301.2300
03 Nov 261.2301.2301.2301.2300
02 Nov 261.2451.2451.2451.2450
30 Oct 261.2501.2501.2501.2500
29 Oct 261.2601.2601.2601.2600
28 Oct 261.2301.2301.2301.2300
27 Oct 261.2351.2351.2351.2350
23 Oct 261.2651.2651.2651.2650
22 Oct 261.2501.2501.2501.2500

PROFILE

Name:DEEZER S.A. EO 1
About:Deezer S.A. provides music, lossless HiFi audio, and industry defining features on a scalable platform in France, Germany, the United Kingdom, Brazil, the United States, and internationally. The company operates through Direct, Partnerships, and Other segments. It also offers advertising services, as well as streams songs, live radio, and podcasts. The company is based in Paris, France.
Address:24, rue de Calais, Paris, France, 75009
Website:https://www.deezer.com
ISIN:FR001400AYG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.81 
Price to Sales:0.29 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:-0.04 
Revenue:535.11M 
EBITDA:17.39M 
Shares:123.65M 
Market Cap:152.09M 

TECHNICAL INDICATORS

MA5:1.240.6%
MA10:1.241.0%
MA20:1.251.3%
MA50:1.230.3%
MA100:1.147.9%
MA200:1.1110.6%
RSI14:46.43
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.262.4%
Week Low:1.230.0%
Month High:1.316.1%
Month Low:1.2210.6%
Year High:1.348.5%
Year Low:0.9036.7%
Volatility:25.14