EODData

MEMBERSHIP REGISTER LOG IN

FRA, L0A: DEEZER S.A. EO 1

14 Jul 2026
LAST:

0.9660

CHANGE:
 0.00		OPEN:
0.9660		HIGH:
0.9660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9660		LOW:
0.9660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.96600.96600.96600.96600
13 Jul 260.96600.96600.96600.96600
10 Jul 260.98600.98600.98600.98600
09 Jul 260.99600.99600.99600.99600
08 Jul 261.01001.01001.01001.01000
07 Jul 261.02501.02501.02501.02500
06 Jul 261.03001.03001.03001.03000
03 Jul 261.03501.03501.03501.03500
02 Jul 261.02001.02001.02001.02002.0K
30 Jun 261.03501.03501.03501.03500

PROFILE

Name:DEEZER S.A. EO 1
About:Deezer S.A. provides music, lossless HiFi audio, and industry defining features on a scalable platform in France, Germany, the United Kingdom, Brazil, the United States, and internationally. The company operates through Direct, Partnerships, and Other segments. It also offers advertising services, as well as streams songs, live radio, and podcasts. The company is based in Paris, France.
Address:24, rue de Calais, Paris, France, 75009
Website:https://www.deezer.com
ISIN:FR001400AYG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
Price to Sales:0.23 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:533.96M 
EBITDA:17.39M 
Shares:123.65M 
Market Cap:119.45M 

TECHNICAL INDICATORS

MA5:0.981.9%
MA10:1.014.2%
MA20:1.025.5%
MA50:1.048.2%
MA100:1.0710.9%
MA200:1.069.8%
RSI14:28.23 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:1.036.1%
Week Low:0.970.0%
Month High:1.047.7%
Month Low:0.979.8%
Year High:1.3438.2%
Year Low:0.907.3%
Volatility:55.38