EODData

MEMBERSHIP REGISTER LOG IN

FRA, L0A: DEEZER S.A. EO 1

04 Sep 2026
LAST:

1.255

CHANGE:
 0.01		OPEN:
1.255		HIGH:
1.255		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
1.265		LOW:
1.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.2551.2551.2551.2550
03 Sep 261.2651.2651.2651.2650
02 Sep 261.2651.2651.2651.2650
31 Aug 261.1101.1101.1101.1100
28 Aug 261.1151.1151.1151.1150
27 Aug 261.1151.1151.1151.1150
26 Aug 261.1251.1251.1251.1250
25 Aug 261.1301.1301.1301.1300
24 Aug 261.1301.1301.1301.1300
21 Aug 261.1501.1501.1501.1500

PROFILE

Name:DEEZER S.A. EO 1
About:Deezer S.A. provides music, lossless HiFi audio, and industry defining features on a scalable platform in France, Germany, the United Kingdom, Brazil, the United States, and internationally. The company operates through Direct, Partnerships, and Other segments. It also offers advertising services, as well as streams songs, live radio, and podcasts. The company is based in Paris, France.
Address:24, rue de Calais, Paris, France, 75009
Website:https://www.deezer.com
ISIN:FR001400AYG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Price to Sales:0.27 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:-0.04 
Revenue:535.11M 
EBITDA:17.39M 
Shares:123.65M 
Market Cap:155.18M 

TECHNICAL INDICATORS

MA5:1.204.4%
MA10:1.177.6%
MA20:1.149.7%
MA50:1.0816.7%
MA100:1.0717.1%
MA200:1.0717.8%
STO9:93.55 
STO14:93.55 
RSI14:77.36 
WPR14:-6.45 
MTM14:0.12
ROC14:0.10 
ATR:0.02 
Week High:1.270.8%
Week Low:1.1113.1%
Month High:1.270.8%
Month Low:1.0917.8%
Year High:1.346.4%
Year Low:0.9039.4%