EODData

MEMBERSHIP REGISTER LOG IN

FRA, L0A: DEEZER S.A. EO 1

02 Oct 2025
LAST:

1.115

CHANGE:
 0.01		OPEN:
1.115		HIGH:
1.115		ASK:
0.000		VOLUME:
100
CHG(%):
0.45		PREV:
1.110		LOW:
1.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1151.1151.1151.115100
01 Oct 251.1101.1101.1101.1100
30 Sep 251.1151.1151.1151.1150
29 Sep 251.1101.1101.1101.110100
26 Sep 251.1101.1101.1101.110100
25 Sep 251.1101.1101.1101.110100
24 Sep 251.1151.1151.1151.115100
23 Sep 251.1101.1101.1101.110100
22 Sep 251.1301.1301.1301.130100
19 Sep 251.1301.1301.1301.130100

COMPANY PROFILE

Name:DEEZER S.A. EO 1
About:Deezer S.A. provides music, lossless HiFi audio, and industry defining features on a scalable platform in France, Germany, the United Kingdom, Brazil, the United States, and internationally. The company operates through Direct, Partnerships, and Other segments. It also offers advertising services, as well as streams songs, live radio, and podcasts. The company is based in Paris, France.
Address:24, rue de Calais, Paris, France, 75009
Website:https://www.deezer.com
ISIN:FR001400AYG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.11
MA10:1.12
MA20:1.12
MA50:1.15
MA100:1.18
MA200:1.25
STO9:25.00
STO14:20.00
RSI14:43.75
WPR14:-80.00
ATR:0.01
Week High:1.12
Week Low:1.11
Month High:1.23
Month Low:1.11
Year High:1.66
Year Low:1.10
Volatility:10.47