EODData

MEMBERSHIP REGISTER LOG IN

FRA, L0A: DEEZER S.A. EO 1

19 May 2026
LAST:

1.080

CHANGE:
 0.02		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
1.060		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.0801.0801.0801.0800
18 May 261.0601.0601.0601.0600
15 May 261.0451.0451.0451.0450
14 May 261.0601.0601.0601.0600
13 May 261.0701.0701.0701.0700
12 May 261.0651.0651.0651.0650
11 May 261.0851.0851.0851.0850
08 May 261.0851.0851.0851.0850
06 May 261.0751.0751.0751.0750
05 May 261.0901.0901.0901.0900

PROFILE

Name:DEEZER S.A. EO 1
About:Deezer S.A. provides music, lossless HiFi audio, and industry defining features on a scalable platform in France, Germany, the United Kingdom, Brazil, the United States, and internationally. The company operates through Direct, Partnerships, and Other segments. It also offers advertising services, as well as streams songs, live radio, and podcasts. The company is based in Paris, France.
Address:24, rue de Calais, Paris, France, 75009
Website:https://www.deezer.com
ISIN:FR001400AYG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:0.23 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:0.11 
Revenue:540.85M 
Shares:123.65M 
Market Cap:133.54M 

TECHNICAL INDICATORS

MA5:1.061.6%
MA10:1.070.8%
MA20:1.080.4%
MA50:1.091.1%
MA100:1.080.3%
MA200:1.080.4%
STO9:87.50 
STO14:31.82
RSI14:52.78
WPR14:-68.18
MTM14:-0.08
ROC14:-0.06 
ATR:0.03 
Week High:1.080.0%
Week Low:1.053.3%
Month High:1.188.8%
Month Low:1.050.4%
Year High:1.3625.6%
Year Low:0.9020.0%
Volatility:91.67