EODData

MEMBERSHIP REGISTER LOG IN

FRA, L0A: DEEZER S.A. EO 1

07 Jul 2026
LAST:

1.025

CHANGE:
 0.01		OPEN:
1.025		HIGH:
1.025		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
1.030		LOW:
1.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.0251.0251.0251.0250
06 Jul 261.0301.0301.0301.0300
03 Jul 261.0351.0351.0351.0350
02 Jul 261.0201.0201.0201.0202.0K
30 Jun 261.0351.0351.0351.0350
29 Jun 261.0351.0351.0351.0350
25 Jun 261.0301.0301.0301.0300
24 Jun 261.0351.0351.0351.0350
23 Jun 261.0201.0201.0201.0200
22 Jun 261.0201.0201.0201.0200

PROFILE

Name:DEEZER S.A. EO 1
About:Deezer S.A. provides music, lossless HiFi audio, and industry defining features on a scalable platform in France, Germany, the United Kingdom, Brazil, the United States, and internationally. The company operates through Direct, Partnerships, and Other segments. It also offers advertising services, as well as streams songs, live radio, and podcasts. The company is based in Paris, France.
Address:24, rue de Calais, Paris, France, 75009
Website:https://www.deezer.com
ISIN:FR001400AYG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:0.23 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:0.11 
Revenue:540.85M 
Shares:123.65M 
Market Cap:126.74M 

TECHNICAL INDICATORS

MA5:1.030.4%
MA10:1.030.3%
MA20:1.030.6%
MA50:1.052.8%
MA100:1.084.9%
MA200:1.063.9%
STO9:33.33
STO14:25.00
RSI14:44.44
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.041.0%
Week Low:1.020.5%
Month High:1.052.0%
Month Low:1.023.9%
Year High:1.3430.2%
Year Low:0.9013.9%
Volatility:55.72