FRA, L0CK End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.863	CHANGE: 0.07	OPEN: 8.808	HIGH: 8.863	ASK: 0.000	VOLUME: 0
LAST: 8.863	CHG(%): 0.80	PREV: 8.793	LOW: 8.808	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	8.808	8.863	8.808	8.863
01 Oct 25	8.687	8.793	8.687	8.793
30 Sep 25	8.791	8.818	8.705	8.705
29 Sep 25	8.785	8.844	8.777	8.781
26 Sep 25	8.764	8.784	8.744	8.782
25 Sep 25	8.739	8.759	8.674	8.729
22 Sep 25	8.939	8.939	8.831	8.840
19 Sep 25	8.862	8.916	8.852	8.861
18 Sep 25	8.776	8.881	8.772	8.828
15 Sep 25	8.750	8.795	8.718	8.779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.863