EODData

FRA, L0CK: iShares Digital Security UCITS ETF

12 Jan 2026
LAST:

8.740

CHANGE:
 0.01
OPEN:
8.717
HIGH:
8.782
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
8.731
LOW:
8.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.7178.7828.6608.7400
09 Jan 268.7218.7648.7078.7310
08 Jan 268.8498.8498.7328.7320
07 Jan 268.7698.8428.7528.8420
06 Jan 268.5548.7078.5548.6590
05 Jan 268.6048.6518.5748.5740
02 Jan 268.6668.6668.6668.6660
30 Dec 258.6468.6558.6428.6550
29 Dec 258.7478.7478.6128.6760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.740.0%
MA10:8.690.5%
MA20:8.660.9%
MA50:8.740.0%
MA100:8.611.5%
MA200:8.384.3%
STO9:60.36
STO14:67.46
RSI14:63.72 
WPR14:-31.10
MTM14:0.23
ROC14:0.03 
ATR:0.10 
Week High:8.851.2%
Week Low:8.552.2%
Month High:8.851.2%
Month Low:8.514.3%
Year High:9.569.4%
Year Low:6.6531.4%
Volatility:13.10