FRA, L0CK End of Day and Historical Stock Data [iShares Digital Security UCITS ETF]

26 Mar 2026

LAST: 8.314	CHANGE: 0.14	OPEN: 8.444	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.314	CHG(%): 1.60	PREV: 8.449	LOW: 8.314	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.444	8.490	8.314	8.314
25 Mar 26	8.542	8.606	8.442	8.449
24 Mar 26	8.547	8.547	8.405	8.405
23 Mar 26	8.230	8.591	8.230	8.500
20 Mar 26	8.620	8.620	8.363	8.363
19 Mar 26	8.593	8.593	8.474	8.495
18 Mar 26	8.598	8.629	8.499	8.598
17 Mar 26	8.456	8.535	8.394	8.460
16 Mar 26	8.445	8.508	8.430	8.508
13 Mar 26	8.365	8.516	8.365	8.381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.314