FRA, L0CK End of Day and Historical Stock Data [iShares Digital Security UCITS ETF]

27 Mar 2026

LAST: 8.106	CHANGE: 0.21	OPEN: 8.371	HIGH: 8.371	ASK: 0.000	VOLUME: 0
LAST: 8.106	CHG(%): 2.50	PREV: 8.314	LOW: 8.106	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.371	8.371	8.106	8.106
26 Mar 26	8.444	8.490	8.314	8.314
25 Mar 26	8.542	8.606	8.442	8.449
24 Mar 26	8.547	8.547	8.405	8.405
23 Mar 26	8.230	8.591	8.230	8.500
20 Mar 26	8.620	8.620	8.363	8.363
19 Mar 26	8.593	8.593	8.474	8.495
18 Mar 26	8.598	8.629	8.499	8.598
17 Mar 26	8.456	8.535	8.394	8.460
16 Mar 26	8.445	8.508	8.430	8.508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.106