EODData

MEMBERSHIP REGISTER LOG IN

FRA, L0MA: NEXTLEAF SOLUTIONS

03 Jul 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.0195		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.01900.01900.01900.01900
02 Jul 260.01950.01950.01950.01950
30 Jun 260.01650.01650.01650.01650
29 Jun 260.01750.01750.01750.01750
25 Jun 260.01850.01850.01850.01850
24 Jun 260.01650.01650.01650.01650
23 Jun 260.01950.01950.01950.01950
22 Jun 260.01900.01900.01900.01900
19 Jun 260.01650.01650.01650.01650
18 Jun 260.01900.01900.01900.01900

PROFILE

Name:NEXTLEAF SOLUTIONS
About:Nextleaf Solutions Ltd., a cannabis extraction technology company, engages in the manufacture and distribution of cannabinoid vapes, oils, and softgels in Canada. The company is involved in toll processing, such as extraction, distillation, and purification of CBD oils and THC cannabinoid ingredients, as well as engages in licensed processing activities. It sells its products under Glacial Gold and High Plains brands through distribution channels. The company was formerly known as Legion Metals Corp. and changed its name to Nextleaf Solutions Ltd. Nextleaf Solutions Ltd. was founded in 2015 and is headquartered in Vancouver, Canada.
Address:68 Water Street, Vancouver, BC, Canada, V6B 1A4
Website:https://www.nextleafsolutions.com
ISIN:CA65347A1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.4%
MA10:0.024.4%
MA20:0.021.6%
MA50:0.0212.1%
MA100:0.0216.8%
MA200:0.0343.2%
STO9:83.33 
STO14:83.33 
RSI14:47.37
WPR14:-16.67 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.022.6%
Week Low:0.0215.2%
Month High:0.0215.8%
Month Low:0.0243.2%
Year High:0.05142.1%
Year Low:0.0226.7%
Volatility:64.87 

RECENT SPLITS

Date Ratio
11 Mar 20191-3