EODData

MEMBERSHIP REGISTER LOG IN

FRA, L0MA: NEXTLEAF SOLUTIONS

20 Jan 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
2.27		PREV:
0.0220		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.02150.02150.02150.02150
19 Jan 260.02200.02200.02200.02200
16 Jan 260.03000.03000.03000.03000
15 Jan 260.03000.03000.03000.03000
14 Jan 260.03000.03000.03000.03000
13 Jan 260.03000.03000.03000.03000
12 Jan 260.03000.03000.03000.03000
09 Jan 260.03000.03000.03000.03000
08 Jan 260.03000.03000.03000.03000
07 Jan 260.03000.03000.03000.03000

PROFILE

Name:NEXTLEAF SOLUTIONS
About:Nextleaf Solutions Ltd., a cannabis extraction technology company, engages in the manufacture and distribution of cannabinoid vapes, oils, and softgels in Canada. The company is involved in toll processing, such as extraction, distillation, and purification of CBD oils and THC cannabinoid ingredients, as well as engages in licensed processing activities. It sells its products under Glacial Gold and High Plains brands through distribution channels. The company was formerly known as Legion Metals Corp. and changed its name to Nextleaf Solutions Ltd. Nextleaf Solutions Ltd. was founded in 2015 and is headquartered in Vancouver, Canada.
Address:68 Water Street, Vancouver, BC, Canada, V6B 1A4
Website:https://www.nextleafsolutions.com
ISIN:CA65347A1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0324.2%
MA10:0.0332.1%
MA20:0.0333.0%
MA50:0.0334.9%
MA100:0.0355.8%
MA200:0.0360.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0339.5%
Week Low:0.020.0%
Month High:0.0339.5%
Month Low:0.0260.0%
Year High:0.05137.2%
Year Low:0.020.0%
Volatility:49.62 

RECENT SPLITS

Date Ratio
11 Mar 20191-3