EODData

MEMBERSHIP REGISTER LOG IN

FRA, L16: Dar Global PLC

16 Jan 2026
LAST:

5.800

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
50
CHG(%):
0.85		PREV:
5.850		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.8505.8505.8005.80050
15 Jan 265.8005.8505.8005.85050
14 Jan 265.8005.8005.8005.80050
13 Jan 265.8005.8005.8005.80050
12 Jan 266.1006.1005.8005.80050
09 Jan 266.1506.1505.8005.80050
08 Jan 266.1006.1005.8005.80050
07 Jan 265.6505.8005.2505.80050
06 Jan 265.6005.6005.3005.30050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
Price to Sales:5.34 
Price to Book:2.40 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:298.07M 
EBITDA:35.3M 

TECHNICAL INDICATORS

MA5:5.810.2%
MA10:5.701.8%
Week High:6.156.0%
Week Low:5.800.0%