EODData

MEMBERSHIP REGISTER LOG IN

FRA, L16: Dar Global PLC

05 Nov 2026
LAST:

6.150

CHANGE:
 0.00		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.150		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 266.1506.1506.1506.1500
04 Nov 266.1506.1506.1506.1500
03 Nov 266.2006.2006.2006.2000
02 Nov 266.2006.2006.2006.2000
30 Oct 266.2006.2506.2006.2500
29 Oct 266.4006.4006.2506.2500
28 Oct 266.7506.8006.3006.8000
27 Oct 265.4006.0505.4006.0500
23 Oct 265.3505.3505.3505.3500
22 Oct 265.3505.3505.3505.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Price to Sales:1.75 
Price to Book:2.06 
Profit Margin:0.19 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.21 
Revenue:574.22M 
EBITDA:129.07M 

TECHNICAL INDICATORS

MA5:6.190.7%
MA10:6.081.2%
MA20:5.914.1%
MA50:5.874.8%
MA100:6.170.3%
MA200:6.051.7%
STO9:55.17
STO14:56.67
RSI14:65.45 
WPR14:-43.33
MTM14:0.55
ROC14:0.10 
ATR:0.21 
Week High:6.404.1%
Week Low:6.150.0%
Month High:6.8010.6%
Month Low:5.301.7%
Volatility:11.28