EODData

MEMBERSHIP REGISTER LOG IN

FRA, L16: Dar Global PLC

01 Apr 2026
LAST:

6.300

CHANGE:
 0.05		OPEN:
6.200		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
6.250		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.2006.3006.2006.3000
31 Mar 266.2506.2506.2506.2500
30 Mar 265.5005.9505.5005.9500
27 Mar 264.9805.6004.9805.6000
26 Mar 264.9205.7504.9205.750200
25 Mar 264.7004.9204.7004.920200
24 Mar 264.7004.7004.7004.700200
23 Mar 264.7604.7604.7204.720200
20 Mar 264.7004.7204.7004.720200
16 Mar 265.3005.3005.0505.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
Price to Sales:5.34 
Price to Book:2.40 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:298.07M 
EBITDA:35.3M 

TECHNICAL INDICATORS

MA5:5.975.5%
MA10:5.4016.8%
MA20:5.5513.6%
MA50:5.6711.1%
STO9:100.00 
STO14:100.00 
RSI14:57.91
MTM14:0.60
ROC14:0.11 
ATR:0.43 
Week High:6.300.0%
Week Low:4.7034.0%
Month High:6.503.2%
Month Low:4.70
Volatility:36.26