EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1D: AI Artificial Intelligence Ventures Inc.

05 Nov 2026
LAST:

0.0560

CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0000		VOLUME:
0
CHG(%):
10.26		PREV:
0.0624		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.06900.06900.05600.05600
04 Nov 260.08700.08700.06240.06240
03 Nov 260.07920.07920.07540.07540
02 Nov 260.09060.09060.06260.06260
29 Oct 260.07400.07400.06280.06280
28 Oct 260.07460.07460.06260.06280
27 Oct 260.08080.08080.06260.06260
23 Oct 260.07660.07660.07660.07660
22 Oct 260.07860.07860.06220.06220
21 Oct 260.07900.07900.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.31 
PEG Ratio:-0.06 
Price to Sales:1.62 
Price to Book:0.89 
Profit Margin:0.98 
Operating Margin:0.93 
Return on Assets:0.27 
Return on Equity:0.82 
Revenue:960.5K 
EBITDA:1.54M 

TECHNICAL INDICATORS

MA5:0.0613.9%
MA10:0.0615.7%
MA20:0.0721.1%
MA50:0.0837.7%
MA100:0.0966.1%
MA200:0.12112.1%
RSI14:44.42
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.02 
Week High:0.0961.8%
Week Low:0.060.0%
Month High:0.0961.8%
Month Low:0.06112.1%
Volatility:190.64 

RECENT SPLITS

Date Ratio
24 Apr 20201-3