EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1D: AI Artificial Intelligence Ventures Inc.

20 May 2026
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.39		PREV:
0.1285		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.12900.12900.12900.12900
19 May 260.12850.12850.12850.12850
18 May 260.12900.12900.12900.12900
15 May 260.12700.12700.11050.11050
14 May 260.12750.12750.12750.12750
13 May 260.12850.12850.11050.11050
12 May 260.12800.12800.12800.12800
11 May 260.12800.12800.12800.12800
08 May 260.12850.12850.12850.12850
06 May 260.12850.12850.11350.11350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.28 
PEG Ratio:0.03 
Price to Sales:2.46 
Price to Book:4.02 
Profit Margin:1.02 
Operating Margin:0.94 
Return on Assets:0.31 
Return on Equity:0.91 
Revenue:1.06M 
EBITDA:969.9K 

TECHNICAL INDICATORS

MA5:0.123.3%
MA10:0.124.6%
MA20:0.124.6%
MA50:0.130.5%
STO9:100.00 
STO14:100.00 
RSI14:54.26
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1116.7%
Month High:0.1513.2%
Month Low:0.11
Volatility:117.58