EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1D: AI Artificial Intelligence Ventures Inc.

14 Jan 2026
LAST:

0.1810

CHANGE:
 0.00		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.1790		LOW:
0.1810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.18100.18100.18100.18100
13 Jan 260.17900.17900.17900.17900
12 Jan 260.18000.18000.18000.18000
09 Jan 260.17600.17600.17600.17600
08 Jan 260.17100.17100.17100.17100
07 Jan 260.16850.16850.15000.15250
06 Jan 260.16800.16800.15300.15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.28 
PEG Ratio:0.03 
Price to Sales:2.46 
Price to Book:4.02 
Profit Margin:1.02 
Operating Margin:0.94 
Return on Assets:0.31 
Return on Equity:0.91 
Revenue:1.06M 
EBITDA:969.9K 

TECHNICAL INDICATORS

MA5:0.182.0%
MA10:0.180.4%
Week High:0.180.0%
Week Low:0.1520.7%