FRA, L1N End of Day and Historical Stock Data []

02 Oct 2025

LAST: 2.540	CHANGE: 0.06	OPEN: 2.540	HIGH: 2.540	ASK: 0.000	VOLUME: 900
LAST: 2.540	CHG(%): 2.42	PREV: 2.480	LOW: 2.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.540	2.540	2.540	2.540	900
01 Oct 25	2.480	2.480	2.480	2.480	900
30 Sep 25	2.465	2.465	2.465	2.465	0
29 Sep 25	2.555	2.555	2.555	2.555	900
26 Sep 25	2.540	2.540	2.540	2.540	900
25 Sep 25	2.610	2.610	2.610	2.610	900
24 Sep 25	2.605	2.605	2.605	2.605	900
23 Sep 25	2.580	2.705	2.580	2.705	900
22 Sep 25	2.725	2.725	2.725	2.725	110
19 Sep 25	2.725	2.810	2.725	2.810	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.540