EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1N: LINK MOB.GRP.HLDG.NK-005

03 Jul 2026
LAST:

2.308

CHANGE:
 0.09		OPEN:
2.278		HIGH:
2.308		ASK:
0.000		VOLUME:
0
CHG(%):
4.25		PREV:
2.214		LOW:
2.278		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.2782.3082.2782.3080
02 Jul 262.2042.2142.2042.2140
30 Jun 262.0142.0142.0142.0140
29 Jun 262.0102.0102.0102.0100
25 Jun 262.0662.0662.0662.0660
24 Jun 262.0602.0602.0602.0600
23 Jun 262.0582.0582.0582.0580
22 Jun 262.0422.0422.0422.0420
19 Jun 261.9701.9701.9701.9700
18 Jun 262.0322.0322.0322.0320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.19 
Forward P/E:16.78 
PEG Ratio:-0.03 
Price to Sales:1.40 
Price to Book:0.15 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:592.81M 
EBITDA:58.79M 

TECHNICAL INDICATORS

MA5:2.128.7%
MA10:2.0811.1%
MA20:2.148.0%
MA50:2.281.1%
MA100:2.128.8%
MA200:2.383.2%
STO9:100.00 
STO14:100.00 
RSI14:65.74 
MTM14:0.30
ROC14:0.15 
ATR:0.05 
Week High:2.310.0%
Week Low:2.0114.8%
Month High:2.466.6%
Month Low:1.973.2%
Year High:3.0532.1%
Year Low:1.7432.5%
Volatility:1.61