EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1N: LINK MOB.GRP.HLDG.NK-005

06 Nov 2026
LAST:

2.362

CHANGE:
 0.16		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHG(%):
6.20		PREV:
2.518		LOW:
2.362		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.4402.4402.3622.3620
05 Nov 262.5182.5182.5182.5180
04 Nov 262.4142.4142.4142.4140
03 Nov 262.3062.3062.3062.3060
02 Nov 262.3582.3582.3582.3580
30 Oct 262.3502.3502.3502.3500
29 Oct 262.3822.3822.3822.3820
28 Oct 262.3162.3162.3162.3160
27 Oct 262.2942.2942.2942.2940
23 Oct 262.2602.2602.2602.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.00 
Forward P/E:16.78 
PEG Ratio:0.27 
Price to Sales:0.09 
Price to Book:1.31 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:751.97M 
EBITDA:893.09M 

TECHNICAL INDICATORS

MA5:2.391.3%
MA10:2.360.3%
MA20:2.302.6%
MA50:2.245.4%
MA100:2.235.8%
MA200:2.245.4%
STO9:30.36
STO14:42.22
RSI14:57.61
WPR14:-57.78
MTM14:0.06
ROC14:0.03 
ATR:0.06 
Week High:2.526.6%
Week Low:2.312.4%
Month High:2.526.6%
Month Low:2.155.4%
Year High:3.0529.1%
Year Low:1.7435.6%
Volatility:23.37