EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1N: LINK MOB.GRP.HLDG.NK-005

26 Mar 2026
LAST:

1.874

CHANGE:
 0.05		OPEN:
1.874		HIGH:
1.874		ASK:
0.000		VOLUME:
100
CHG(%):
2.52		PREV:
1.828		LOW:
1.874		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.8741.8741.8741.874100
25 Mar 261.8281.8281.8281.828100
24 Mar 261.8241.8241.8241.824100
23 Mar 261.8561.8561.8561.856100
20 Mar 261.9021.9021.9021.902100
19 Mar 261.9281.9281.9281.9280
18 Mar 261.9221.9221.9221.9220
17 Mar 261.9001.9001.9001.9000
16 Mar 261.9421.9421.9421.9420
13 Mar 261.9601.9601.9601.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.19 
Forward P/E:16.78 
PEG Ratio:-0.03 
Price to Sales:1.40 
Price to Book:0.15 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:592.81M 
EBITDA:58.79M 

TECHNICAL INDICATORS

MA5:1.860.9%
MA10:1.891.0%
MA20:1.901.3%
MA50:2.2118.2%
MA100:2.4027.9%
MA200:2.4631.3%
STO9:42.37
STO14:31.25
RSI14:38.86 
WPR14:-68.75
MTM14:-0.11
ROC14:-0.06 
ATR:0.03 
Week High:1.932.9%
Week Low:1.822.7%
Month High:2.038.1%
Month Low:1.7831.3%
Year High:3.0562.8%
Year Low:1.5818.8%
Volatility:41.78