EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1N: LINK MOB.GRP.HLDG.NK-005

12 Jan 2026
LAST:

2.900

CHANGE:
 0.01		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
800
CHG(%):
0.17		PREV:
2.905		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.9002.9002.9002.900800
09 Jan 262.9052.9052.9052.905110
08 Jan 262.9402.9402.9402.940110
07 Jan 262.8202.8202.8202.820800
06 Jan 262.8152.8152.8152.815800
05 Jan 262.7702.7702.7702.770800
02 Jan 262.8202.8202.8202.820800
30 Dec 252.7852.7852.7852.785800
29 Dec 252.7452.7452.7452.745800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.19 
Forward P/E:16.78 
PEG Ratio:-0.03 
Price to Sales:1.40 
Price to Book:0.15 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:592.81M 
EBITDA:58.79M 

TECHNICAL INDICATORS

MA5:2.880.8%
MA10:2.822.7%
MA20:2.745.7%
MA50:2.5712.9%
MA100:2.6310.1%
MA200:2.3921.2%
STO9:79.49
STO14:87.50 
RSI14:69.81 
WPR14:-12.50 
MTM14:0.24
ROC14:0.09 
ATR:0.04 
Week High:2.941.4%
Week Low:2.774.7%
Month High:2.941.4%
Month Low:2.6221.2%
Year High:2.992.9%
Year Low:1.5883.9%