EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1Z1: Alphatec Holdings Inc

15 May 2026
LAST:

6.200

CHANGE:
 0.05		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
6.150		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.2006.2006.2006.2000
14 May 266.1506.1506.1506.1500
13 May 266.3506.3506.3506.3500
12 May 265.8505.8505.8505.8500
11 May 266.1006.1006.1006.1000
08 May 266.3006.3006.3006.3000
06 May 266.7506.7506.7506.7500
05 May 268.5508.5508.5508.550112
04 May 268.6008.6008.6008.600213
30 Apr 267.6007.6007.6007.6000

PROFILE

Name:Alphatec Holdings Inc
About:Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders in the United States and internationally. The company manufactures and sells implants and instruments. It offers Alpha InformatiX product platform, including EOS imaging system that provides full-body imaging; VEA alignment mobile application; SafeOp Neural InformatiX System that automates electromyographic, somatosensory evoked potential, and motor evoked potential monitoring; and Valence, an intra-operative system that integrates navigation and robotics into spine procedures, as well as Sigma Prone TransPsoas (PTP) Access and PTP Patient Positioning Systems. It also provides split-blade retractors; Sigma-ALIF Access System, a procedure-specific access system; spinal implants and fixation systems comprising NanoTec and Invictus, as well as various standalone implants for height restoration and stabilization. In addition, the company provides biologics comprising 3D ProFuse Osteoconductive Bioscaffold; AlphaGRAFT Demineralized Bone Matrix (DBM) comprising demineralized human tissues; BioCORE Moldable Bioactive Graft, a synthetic mineral-collagen composite matrix that can be molded to fit the bone defect; AlphaGRAFT DBM Fibers comprising demineralized fibers; AlphaGRAFT Cellular Bone Matrix (CBM), a growth factor-enriched cellular bone matrix; AlphaGRAFT CBM that is delivered in granular, fiber, or structural form; and Amnioshield Amniotic Tissue Barrier, an allograft for spinal surgical barrier applications. The company sells its products through a network of independent sales agents and direct sales representatives. Alphatec Holdings, Inc. was founded in 1990 and is headquartered in Carlsbad, California.
Sector:Healthcare
Address:1950 Camino Vida Roble, Carlsbad, CA, United States, 92008
Website:https://www.atecspine.com
ISIN:US02081G2012
LEI:549300EZE8CQ8K65FS24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.88 
Forward P/E:-24.24 
PEG Ratio:-24.24 
Price to Sales:3.78 
Price to Book:271.01 
Profit Margin:-0.21 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-5.40 
Revenue:618.45M 
EBITDA:4.04M 
Shares:147.98M 
Market Cap:917.5M 

TECHNICAL INDICATORS

MA5:6.131.1%
MA10:6.8510.4%
MA20:7.8226.1%
MA50:9.1647.8%
MA100:11.6187.3%
MA200:12.74105.4%
STO9:12.73 
STO14:11.29 
RSI14:31.06 
WPR14:-88.71 
MTM14:-2.25
ROC14:-0.27 
ATR:0.47 
Week High:6.352.4%
Week Low:5.856.0%
Month High:9.5554.0%
Month Low:5.85105.4%
Year High:19.28211.0%
Year Low:5.856.0%

RECENT SPLITS

Date Ratio
25 Aug 20161-12