EODData

MEMBERSHIP REGISTER LOG IN

FRA, L24: HIGH QUALITY FOOD

02 Oct 2025
LAST:

0.5340

CHANGE:
 0.02		OPEN:
0.5520		HIGH:
0.5520		ASK:
0.0000		VOLUME:
0
CHG(%):
3.61		PREV:
0.5540		LOW:
0.5340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.55200.55200.53400.53400
01 Oct 250.57000.57000.55400.55400
30 Sep 250.55600.60800.55600.57400
29 Sep 250.54000.54600.53600.54600
26 Sep 250.54000.54000.54000.54000
25 Sep 250.54400.54400.54000.54000
24 Sep 250.54400.54400.54000.54400
23 Sep 250.55200.55200.54200.54800
22 Sep 250.54000.54200.54000.54200
19 Sep 250.55200.55200.53600.53600

COMPANY PROFILE

Name:HIGH QUALITY FOOD
About:High Quality Food S.p.A. engages in the production, transformation, and distribution of food products in Italy and internationally. It offers meat, cured meat, cheese, fish, shellfish and caviar, fruits, vegetables and herbs, rice and pasta, oils, vinegars and essences, flours, cereals, legumes and yeasts, salts, spices and sugars, mushrooms and truffles, eggs, milk and related derivatives, sweets and pastries, jams, marmalades and jellies, gastronomy products, sauces and condiments, ethnic products, preserved and canned products, wines and drinks, and agricultural products. The company sells its products through Buongusterai, an e-commerce portal; and operates an online catalog for raw materials. High Quality Food S.p.A. was founded in 2003 and is based in Rome, Italy.
Address:Via di Pietralata,179, Rome, RM, Italy, 00158
Website:https://www.hqf.it
ISIN:IT0005450694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.40
Price to Book:0.75
Price to Sales:0.33
EBITDA:1.54M
Shares:11.22M
Market Cap:5.99M

TECHNICAL INDICATORS

MA5:0.55
MA10:0.55
MA20:0.54
MA50:0.53
MA100:0.54
MA200:0.57
STO14:7.50
RSI14:50.72
WPR14:-86.96
MTM14:-0.01
ROC14:-0.01
ATR:0.02
Week High:0.61
Week Low:0.53
Month High:0.61
Month Low:0.52
Year High:0.83
Year Low:0.47
Volatility:23.19