EODData

MEMBERSHIP REGISTER LOG IN

FRA, L24: HIGH QUALITY FOOD

09 Jan 2026
LAST:

0.5880

CHANGE:
 0.00		OPEN:
0.6060		HIGH:
0.6060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.34		PREV:
0.5860		LOW:
0.5840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.60600.60600.58400.58800
08 Jan 260.60000.60000.58600.58600
07 Jan 260.60800.60800.59200.60000
06 Jan 260.62400.62400.60000.60000
05 Jan 260.58400.58400.55400.57800
02 Jan 260.57000.57000.55200.55400
30 Dec 250.57000.57000.55600.55600
29 Dec 250.57000.57000.55600.55600
23 Dec 250.59000.59000.55600.56000

PROFILE

Name:HIGH QUALITY FOOD
About:High Quality Food S.p.A. engages in the production, transformation, and distribution of food products in Italy and internationally. It offers meat, cured meat, cheese, fish, shellfish and caviar, fruits, vegetables and herbs, rice and pasta, oils, vinegars and essences, flours, cereals, legumes and yeasts, salts, spices and sugars, mushrooms and truffles, eggs, milk and related derivatives, sweets and pastries, jams, marmalades and jellies, gastronomy products, sauces and condiments, ethnic products, preserved and canned products, wines and drinks, and agricultural products. The company sells its products through Buongusterai, an e-commerce portal; and operates an online catalog for raw materials. High Quality Food S.p.A. was founded in 2003 and is based in Rome, Italy.
Address:Via di Pietralata,179, Rome, RM, Italy, 00158
Website:https://www.hqf.it
ISIN:IT0005450694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:0.36 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:18.83M 
EBITDA:1.74M 
Shares:11.22M 
Market Cap:6.6M 

TECHNICAL INDICATORS

MA5:0.590.4%
MA10:0.572.5%
MA20:0.564.2%
MA50:0.573.6%
MA100:0.565.9%
MA200:0.557.0%
STO9:48.57
STO14:48.57
RSI14:67.44 
WPR14:-26.09
MTM14:0.03
ROC14:0.05 
ATR:0.02 
Week High:0.626.1%
Week Low:0.556.5%
Month High:0.626.1%
Month Low:0.557.0%
Year High:0.7425.5%
Year Low:0.4921.2%
Volatility:8.33