EODData

FRA, L2B: MARWEST APARTMENT REIT

09 Jan 2026
LAST:

0.4490

CHANGE:
 0.00
OPEN:
0.4490
HIGH:
0.4490
ASK:
0.0000
VOLUME:
0
CHG(%):
0.36
PREV:
0.4474
LOW:
0.4490
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.44900.44900.44900.44900
08 Jan 260.44740.44740.44740.44740
07 Jan 260.44890.44890.44890.44890
06 Jan 260.44950.44950.44950.44950
05 Jan 260.43240.43240.43240.43240
02 Jan 260.43240.43240.43240.43240
30 Dec 250.43160.43160.43160.43160
29 Dec 250.43180.43180.43180.43180
23 Dec 250.40520.40520.40520.40520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.77 
Price to Sales:0.60 
Price to Book:0.16 
DivYield:0.04 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.450.8%
MA10:0.443.1%
MA20:0.425.7%
MA50:0.418.5%
MA100:0.426.1%
MA200:0.442.2%
STO9:98.87 
STO14:98.87 
RSI14:65.41 
WPR14:-1.13 
MTM14:0.03
ROC14:0.08 
ATR:0.01 
Week High:0.450.1%
Week Low:0.433.8%
Month High:0.450.1%
Month Low:0.402.2%
Year High:0.5216.0%
Year Low:0.3816.9%
Volatility:10.19 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.00
30 Jun 2025$0.00
30 May 2025$0.00
30 Apr 2025$0.00
31 Mar 2025$0.00
28 Feb 2025$0.00
31 Jan 2025$0.00
02 Jan 2025$0.00
29 Nov 2024$0.00
31 Oct 2024$0.00