EODData

MEMBERSHIP REGISTER LOG IN

FRA, L2B: MARWEST APARTMENT REIT

06 Jul 2026
LAST:

0.4527

CHANGE:
 0.00		OPEN:
0.4527		HIGH:
0.4527		ASK:
0.0000		VOLUME:
0
CHG(%):
0.15		PREV:
0.4534		LOW:
0.4527		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.45270.45270.45270.45270
03 Jul 260.45340.45340.45340.45340
02 Jul 260.45440.45440.45440.45440
29 Jun 260.45490.45490.45490.45490
25 Jun 260.43820.43820.43820.43820
24 Jun 260.44270.44270.44270.44270
23 Jun 260.44800.44800.44800.44800
22 Jun 260.45230.45230.45230.45230
19 Jun 260.45470.45470.45470.45470
18 Jun 260.45230.45230.45230.45230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.77 
Price to Sales:0.60 
Price to Book:0.16 
DivYield:0.04 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.450.4%
MA10:0.450.5%
MA20:0.450.0%
MA50:0.451.3%
MA100:0.451.4%
MA200:0.444.0%
STO9:86.83 
STO14:86.31 
RSI14:44.96
WPR14:-13.69 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.450.5%
Week Low:0.450.0%
Month High:0.461.2%
Month Low:0.444.0%
Year High:0.5111.8%
Year Low:0.3916.0%
Volatility:23.71 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.00
30 Jun 2025$0.00
30 May 2025$0.00
30 Apr 2025$0.00
31 Mar 2025$0.00
28 Feb 2025$0.00
31 Jan 2025$0.00
02 Jan 2025$0.00
29 Nov 2024$0.00
31 Oct 2024$0.00