EODData

FRA, L2B: MARWEST APARTMENT REIT

18 May 2026
LAST:

0.4543

CHANGE:
 0.00
OPEN:
0.4543
HIGH:
0.4543
ASK:
0.0000
VOLUME:
0
CHG(%):
0.11
PREV:
0.4538
LOW:
0.4543
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.45430.45430.45430.45430
15 May 260.45380.45380.45380.45380
14 May 260.45230.45230.45230.45230
13 May 260.43300.43300.43300.43300
12 May 260.43210.43210.43210.43210
11 May 260.43880.43880.43880.43880
08 May 260.44050.44050.44050.44050
06 May 260.43650.43650.43650.43650
05 May 260.43750.43750.43750.43750
04 May 260.43660.43660.43660.4366180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.77 
Price to Sales:0.60 
Price to Book:0.16 
DivYield:0.04 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.452.1%
MA10:0.442.9%
MA20:0.444.1%
MA50:0.443.5%
MA100:0.442.9%
MA200:0.444.2%
STO9:100.00 
STO14:100.00 
RSI14:69.03 
MTM14:0.02
ROC14:0.04 
ATR:0.00 
Week High:0.450.0%
Week Low:0.435.1%
Month High:0.450.0%
Month Low:0.424.2%
Year High:0.5111.4%
Year Low:0.3916.5%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.00
30 Jun 2025$0.00
30 May 2025$0.00
30 Apr 2025$0.00
31 Mar 2025$0.00
28 Feb 2025$0.00
31 Jan 2025$0.00
02 Jan 2025$0.00
29 Nov 2024$0.00
31 Oct 2024$0.00