EODData

MEMBERSHIP REGISTER LOG IN

FRA, L2B: MARWEST APARTMENT REIT

27 Mar 2026
LAST:

0.4294

CHANGE:
 0.00		OPEN:
0.4294		HIGH:
0.4294		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4294		LOW:
0.4294		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.42940.42940.42940.42940
26 Mar 260.42940.42940.42940.4294180
25 Mar 260.42950.42950.42950.4295180
24 Mar 260.43060.43060.43060.4306180
23 Mar 260.41370.41370.41370.4137180
20 Mar 260.43230.50590.43230.5059180
19 Mar 260.43680.43680.43680.43680
18 Mar 260.43410.43410.43410.43410
17 Mar 260.44980.44980.44980.44980
16 Mar 260.45100.45100.45100.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.77 
Price to Sales:0.60 
Price to Book:0.16 
DivYield:0.04 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.430.7%
MA10:0.442.7%
MA20:0.443.2%
MA50:0.455.0%
MA100:0.430.7%
MA200:0.442.4%
STO9:17.03 
STO14:17.03 
RSI14:48.19
WPR14:-82.97 
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.5117.8%
Week Low:0.413.8%
Month High:0.5117.8%
Month Low:0.412.4%
Year High:0.5221.3%
Year Low:0.3811.8%
Volatility:19.57 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.00
30 Jun 2025$0.00
30 May 2025$0.00
30 Apr 2025$0.00
31 Mar 2025$0.00
28 Feb 2025$0.00
31 Jan 2025$0.00
02 Jan 2025$0.00
29 Nov 2024$0.00
31 Oct 2024$0.00