EODData

MEMBERSHIP REGISTER LOG IN

FRA, L2B: MARWEST APARTMENT REIT

01 Oct 2025
LAST:

0.4187

CHANGE:
 0.03		OPEN:
0.4187		HIGH:
0.4187		ASK:
0.0000		VOLUME:
0
CHG(%):
6.93		PREV:
0.4499		LOW:
0.4187		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.41870.41870.41870.41870
30 Sep 250.44990.44990.44990.44990
29 Sep 250.43080.43080.43080.43080
26 Sep 250.42080.42080.42080.42080
25 Sep 250.43820.43820.43820.43820
24 Sep 250.43760.43760.43760.43760
23 Sep 250.42590.42590.42590.42590
22 Sep 250.42930.42930.42930.42930
19 Sep 250.44000.44000.44000.44000
18 Sep 250.43370.43370.43370.43370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.77
DivYield:0.04
Div/Share:0.02
Price to Book:0.16
Price to Sales:0.60

TECHNICAL INDICATORS

MA5:0.43
MA10:0.43
MA20:0.44
MA50:0.44
MA100:0.45
MA200:0.44
RSI14:43.35
WPR14:-100.00
MTM14:-0.02
ROC14:-0.05
ATR:0.01
Week High:0.45
Week Low:0.42
Month High:0.45
Month Low:0.42
Year High:0.52
Year Low:0.38
Volatility:39.38

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.00
30 Jun 2025$0.00
30 May 2025$0.00
30 Apr 2025$0.00
31 Mar 2025$0.00
28 Feb 2025$0.00
31 Jan 2025$0.00
02 Jan 2025$0.00
29 Nov 2024$0.00
31 Oct 2024$0.00