EODData

FRA, L2B: MARWEST APARTMENT REIT

04 Sep 2026
LAST:

0.4465

CHANGE:
 0.00
OPEN:
0.4465
HIGH:
0.4465
ASK:
0.0000
VOLUME:
0
CHG(%):
0.46
PREV:
0.4317
LOW:
0.4465
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.44650.44650.44650.44650
03 Sep 260.43370.43370.43370.43370
02 Sep 260.43170.43170.43170.43170
28 Aug 260.43120.43120.43120.43120
27 Aug 260.44830.44830.44830.44830
26 Aug 260.44870.44870.44870.44870
25 Aug 260.44300.44300.44300.44300
21 Aug 260.43220.43220.43220.43220
20 Aug 260.44430.44430.44430.44430
19 Aug 260.44500.44500.44500.44500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.77 
Price to Sales:0.60 
Price to Book:0.16 
DivYield:0.04 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.441.8%
MA10:0.441.4%
MA20:0.441.8%
MA50:0.440.7%
MA100:0.440.7%
MA200:0.442.0%
STO9:14.29 
STO14:12.02 
RSI14:57.61
WPR14:-87.98 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.450.4%
Week Low:0.433.5%
Month High:0.451.2%
Month Low:0.422.0%
Year High:0.5113.3%
Year Low:0.3914.5%
Volatility:20.42 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.00
30 Jun 2025$0.00
30 May 2025$0.00
30 Apr 2025$0.00
31 Mar 2025$0.00
28 Feb 2025$0.00
31 Jan 2025$0.00
02 Jan 2025$0.00
29 Nov 2024$0.00
31 Oct 2024$0.00