EODData

FRA, L2B: MARWEST APARTMENT REIT

21 Nov 2025
LAST:

0.3972

CHANGE:
 0.00
OPEN:
0.3972
HIGH:
0.3972
ASK:
0.0000
VOLUME:
0
CHG(%):
0.90
PREV:
0.4008
LOW:
0.3972
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.39720.39720.39720.39720
20 Nov 250.40080.40080.40080.40080
19 Nov 250.39160.39160.39160.39160
18 Nov 250.39430.39430.39430.39430
17 Nov 250.42110.42110.42110.42110
13 Nov 250.42250.42250.42250.42250
12 Nov 250.42270.42270.42270.42270
11 Nov 250.42250.42250.42250.42250
07 Nov 250.39010.39010.39010.39010
06 Nov 250.39140.39140.39140.39140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.77 
Price to Sales:0.60 
Price to Book:0.16 
DivYield:0.04 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.401.0%
MA10:0.412.1%
MA20:0.412.2%
MA50:0.425.3%
MA100:0.449.7%
MA200:0.4410.4%
STO9:21.78
STO14:15.64 
RSI14:34.50 
WPR14:-84.36 
MTM14:-0.04
ROC14:-0.09 
ATR:0.01 
Week High:0.426.0%
Week Low:0.391.4%
Month High:0.449.6%
Month Low:0.3910.4%
Year High:0.5231.2%
Year Low:0.383.4%
Volatility:16.84 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.00
30 Jun 2025$0.00
30 May 2025$0.00
30 Apr 2025$0.00
31 Mar 2025$0.00
28 Feb 2025$0.00
31 Jan 2025$0.00
02 Jan 2025$0.00
29 Nov 2024$0.00
31 Oct 2024$0.00