EODData

MEMBERSHIP REGISTER LOG IN

FRA, L2G: RC365 HOLDING PLC LS-01

05 Nov 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
0
CHG(%):
3.00		PREV:
0.0500		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.05150.05150.05150.05150
04 Nov 260.05000.05000.05000.05000
03 Nov 260.05350.05350.05350.05350
02 Nov 260.05950.05950.05950.05950
30 Oct 260.06600.06600.06600.06600
29 Oct 260.06600.06600.06600.06600
28 Oct 260.04750.04750.04750.04750
27 Oct 260.04400.04400.04400.04400
26 Oct 260.04300.04300.04300.04300
23 Oct 260.05650.05650.05650.05650

PROFILE

Name:RC365 HOLDING PLC LS-01
About:RC365 Holding plc, an investment holding company, operates as a fintech solutions service provider in Hong Kong, Greater China, Malaysia, Singapore, the United Kingdom, and Europe. It offers IT support and security, online and offline payment gateway solutions, asset linked card issuance and top up, and computer graphic design and animation services. The company also provides licensed money services; prepaid card consultancy; licensed money services; media production services; money lending services; prepaid card consultancy, issuance, and supporting services; and enterprise resource planning (ERP) services. In addition, it offers exchange and remittance and licensed small payment services; and IT software development services. The company serves merchants, SMEs, and individuals. RC365 Holding plc was founded in 2013 and is based in London, the United Kingdom.
Sector:Technology
Address:Cannon Place, London, United Kingdom, EC4N 6AF
Website:https://www.rc365plc.com
ISIN:GB00BMG8BL95
LEI:213800LQJTQSFR2XY322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.77 
Price to Sales:0.53 
Price to Book:17.75 
Profit Margin:-0.58 
Operating Margin:-0.55 
Return on Assets:-0.37 
Return on Equity:1.85 
Revenue:2.53M 
Shares:150.41M 
Market Cap:7.75M 

TECHNICAL INDICATORS

MA5:0.068.9%
MA10:0.054.5%
MA20:0.0620.2%
MA50:0.050.2%
MA100:0.0441.9%
MA200:0.03102.8%
STO9:36.96
STO14:34.69
RSI14:44.76
WPR14:-63.83
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.0728.2%
Week Low:0.053.0%
Month High:0.1084.5%
Month Low:0.04102.8%
Year High:0.11105.8%
Year Low:0.01803.5%
Volatility:160.52