FRA, L2Q End of Day and Historical Stock Data [Latrobe Magnesium Limited]

23 Jan 2026

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0117	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.0117	CHG(%): 13.97	PREV: 0.0136	LOW: 0.0117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0117	0.0117	0.0117	0.0117	20.0K
22 Jan 26	0.0116	0.0136	0.0116	0.0136	20.0K
21 Jan 26	0.0120	0.0120	0.0120	0.0120	40.0K
20 Jan 26	0.0120	0.0120	0.0120	0.0120	40.0K
19 Jan 26	0.0120	0.0120	0.0120	0.0120	40.0K
16 Jan 26	0.0120	0.0120	0.0120	0.0120	40.0K
15 Jan 26	0.0140	0.0140	0.0140	0.0140	40.0K
14 Jan 26	0.0140	0.0140	0.0140	0.0140	212.5K
13 Jan 26	0.0140	0.0155	0.0140	0.0152	212.5K
12 Jan 26	0.0133	0.0133	0.0133	0.0133	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117