FRA, L2Q End of Day and Historical Stock Data [Latrobe Magnesium Limited]

09 Apr 2026

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0106	ASK: 0.0000	VOLUME: 0
LAST: 0.0106	CHG(%): 0.00	PREV: 0.0106	LOW: 0.0106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0106	0.0106	0.0106	0.0106	0
08 Apr 26	0.0106	0.0106	0.0106	0.0106	0
07 Apr 26	0.0134	0.0134	0.0134	0.0134	74.1K
02 Apr 26	0.0111	0.0131	0.0111	0.0131	0
01 Apr 26	0.0108	0.0108	0.0108	0.0108	0
31 Mar 26	0.0106	0.0106	0.0106	0.0106	0
30 Mar 26	0.0107	0.0107	0.0107	0.0107	0
27 Mar 26	0.0098	0.0098	0.0098	0.0098	0
26 Mar 26	0.0096	0.0096	0.0096	0.0096	320.0K
25 Mar 26	0.0096	0.0130	0.0096	0.0130	320.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0106