EODData

MEMBERSHIP REGISTER LOG IN

FRA, L33: DOLPHIN DRILL. A.S. NK 10

22 Jan 2026
LAST:

0.2008

CHANGE:
 0.00		OPEN:
0.2062		HIGH:
0.2062		ASK:
0.0000		VOLUME:
0
CHG(%):
1.36		PREV:
0.1981		LOW:
0.1990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.20620.20620.19900.20080
21 Jan 260.20970.20970.19810.19810
20 Jan 260.19660.20060.19480.20060
19 Jan 260.20050.20050.19630.19640
16 Jan 260.18000.18000.18000.18000
15 Jan 260.00050.00060.00050.000619.0K
14 Jan 260.00070.00070.00060.000619.0K
13 Jan 260.00070.00070.00060.000619.0K
12 Jan 260.00070.00070.00060.000619.0K
09 Jan 260.00070.00070.00060.000619.0K

PROFILE

Name:DOLPHIN DRILL. A.S. NK 10
About:Dolphin Drilling AS provides drilling services to the offshore oil and gas industry in the United Kingdom, India, Norway, and Nigeria. The company was founded in 1965 and is based in Sandnes, Norway.
Sector:Energy
Address:Vestre Svanholmen 12, Sandnes, Norway, 4313
Website:https://www.dolphindrilling.com
ISIN:NO0012595950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Forward P/E:1.40 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.00 
Profit Margin:-0.51 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-2.73 
Revenue:153.64M 
EBITDA:12.98M 
Shares:32.199B 
Market Cap:6.466B 

TECHNICAL INDICATORS

MA5:0.202.9%
MA10:0.10105.1%
MA20:0.05308.1%
MA50:0.02899.0%
MA100:0.011,830.8%
MA200:0.03529.5%
STO9:95.74 
STO14:95.75 
RSI14:98.74 
MTM14:0.20
ROC14:668.33 
ATR:0.02 
Week High:0.214.4%
Week Low:0.0040,060.0%
Month High:0.214.4%
Month Low:0.00529.5%
Year High:0.3050.4%
Year Low:0.0066,833.3%
Volatility:223.44 

RECENT SPLITS

Date Ratio
16 Jan 20261-300
25 Aug 20231-10