EODData

MEMBERSHIP REGISTER LOG IN

FRA, L33: DOLPHIN DRILL. A.S. NK 10

02 Oct 2025
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
19K
CHG(%):
0.00		PREV:
0.0007		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00080.00080.00070.000719K
01 Oct 250.00080.00080.00070.00070
30 Sep 250.00080.00080.00070.00070
29 Sep 250.00080.00080.00070.000819K
26 Sep 250.00070.00070.00070.000719K
25 Sep 250.00080.00080.00070.000719K
24 Sep 250.00080.00080.00070.000719K
23 Sep 250.00080.00080.00070.000719K
22 Sep 250.00080.00080.00070.000719K
19 Sep 250.00080.00080.00070.000719K

COMPANY PROFILE

Name:DOLPHIN DRILL. A.S. NK 10
About:Dolphin Drilling AS provides drilling services to the offshore oil and gas industry in the United Kingdom, India, Norway, and Nigeria. The company was founded in 1965 and is based in Sandnes, Norway.
Sector:Energy
Address:Vestre Svanholmen 12, Sandnes, Norway, 4313
Website:https://www.dolphindrilling.com
ISIN:NO0012595950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.01
MA200:0.11
RSI14:40.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.13
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.34
Year Low:0.00
Volatility:215.68

RECENT SPLITS

Date Ratio
25 Aug 20231-10