EODData

MEMBERSHIP REGISTER LOG IN

FRA, L33: DOLPHIN DRILL. A.S. NK 10

09 Mar 2026
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2240		HIGH:
0.2250		ASK:
0.0000		VOLUME:
0
CHG(%):
2.81		PREV:
0.2315		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.22400.22500.21200.22500
19 Feb 260.22600.23150.22600.23150

PROFILE

Name:DOLPHIN DRILL. A.S. NK 10
About:Dolphin Drilling AS provides drilling services to the offshore oil and gas industry in the United Kingdom, India, Norway, and Nigeria. The company was founded in 1965 and is based in Sandnes, Norway.
Sector:Energy
Address:Vestre Svanholmen 12, Sandnes, Norway, 4313
Website:https://www.dolphindrilling.com
ISIN:NO0012595950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Forward P/E:1.40 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.00 
Profit Margin:-0.51 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-2.73 
Revenue:153.64M 
EBITDA:12.98M 
Shares:32.199B 
Market Cap:7.245B 

TECHNICAL INDICATORS

MA5:0.222.9%
MA10:0.1920.4%
MA20:0.09140.1%
MA50:0.04493.7%
MA100:0.021,065.8%
MA200:0.03579.8%
STO9:87.38 
STO14:97.18 
RSI14:95.68 
WPR14:-2.82 
MTM14:0.22
ROC14:374.00 
ATR:0.02 
Week High:0.230.0%
Week Low:0.216.1%
Month High:0.232.9%
Month Low:0.21579.8%
Year High:0.232.9%
Year Low:0.0074,900.0%
Volatility:45.09 

RECENT SPLITS

Date Ratio
16 Jan 20261-300
25 Aug 20231-10