EODData

MEMBERSHIP REGISTER LOG IN

FRA, L34: IBERSOL SGPS SA NAM. EO 1

02 Oct 2025
LAST:

9.920

CHANGE:
 0.06		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
181
CHG(%):
0.61		PREV:
9.860		LOW:
9.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.9209.9209.9209.920181
01 Oct 259.8609.8609.8609.8600
30 Sep 2510.00010.00010.00010.0000
29 Sep 259.9609.9609.9609.960181
26 Sep 259.88010.4009.88010.400181
25 Sep 259.8809.8809.8809.880500
24 Sep 259.8609.8609.8609.860500
23 Sep 2510.05010.05010.05010.050500
22 Sep 2510.30010.30010.30010.300500
19 Sep 2510.25010.25010.25010.250500

COMPANY PROFILE

Name:IBERSOL SGPS SA NAM. EO 1
About:Ibersol, S.G.P.S., S.A., through its subsidiaries, operates a network of restaurants in Portugal, Spain, and Angola. It operates restaurants under the Pizza Hut, Pasta Caffé, Pans & Company, Ribs, FrescCo, SantaMaría, Kentucky Fried Chicken, Burger King, Pans Café, Pizza Móvil, Miit, Taco Bell, Sol, Silva Carvalho Catering and Palace Catering, Goto Café, and other brands. The company was incorporated in 1985 and is headquartered in Porto, Portugal. Ibersol, S.G.P.S., S.A. is a subsidiary of ATPS - SGPS, S.A.
Industry:Restaurants
Address:Edifício Península, Porto, Portugal, 4150-146
Website:https://www.ibersol.pt
ISIN:PTIBS0AM0008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.47
Price to Book:1.15
Price to Sales:0.79
EBITDA:47.7M
Shares:40.93M
Market Cap:406.06M

TECHNICAL INDICATORS

MA5:10.03
MA10:10.05
MA20:9.88
MA50:9.69
MA100:9.62
MA200:8.98
STO9:11.11
STO14:33.33
RSI14:50.78
WPR14:-66.67
MTM14:0.18
ROC14:0.02
ATR:0.18
Week High:10.40
Week Low:9.86
Month High:10.40
Month Low:9.40
Year High:10.40
Year Low:6.93
Volatility:11.06

RECENT SPLITS

Date Ratio
27 Jun 20230.92086-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.70
17 Jun 2024$0.51
16 Jun 2023$0.78