EODData

MEMBERSHIP REGISTER LOG IN

FRA, L36: Life360, Inc.

08 Jul 2026
LAST:

15.20

CHANGE:
 0.90		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
5.59		PREV:
16.10		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2615.7015.7015.2015.20360
07 Jul 2616.1016.1016.1016.100
06 Jul 2616.6016.6016.6016.600
03 Jul 2616.3016.3016.3016.300
02 Jul 2616.1016.1016.1016.100
30 Jun 2616.0016.0015.6015.600
29 Jun 2615.6015.6015.6015.600
25 Jun 2614.2014.2014.2014.200
24 Jun 2613.7013.7013.7013.700
23 Jun 2613.3013.3013.3013.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:254.55 
PEG Ratio:-1.59 
Price to Sales:15.24 
Price to Book:17.76 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:370.94M 
EBITDA:14.01M 

TECHNICAL INDICATORS

MA5:16.065.7%
MA10:15.270.5%
MA20:14.326.1%
MA50:12.8818.0%
MA100:12.7119.6%
STO9:51.72
STO14:57.58
RSI14:61.19 
WPR14:-42.42
MTM14:1.60
ROC14:0.12 
ATR:0.51 
Week High:16.609.2%
Week Low:15.200.0%
Month High:16.609.2%
Month Low:12.70
Volatility:7.48