EODData

MEMBERSHIP REGISTER LOG IN

FRA, L360: Life360, Inc.

26 Jan 2026
LAST:

56.00

CHANGE:
 2.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.45		PREV:
58.00		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2656.0056.0056.0056.000
23 Jan 2658.0058.0058.0058.0080
22 Jan 2644.4044.4044.4044.400
21 Jan 2645.0045.0045.0045.000
20 Jan 2647.2047.2047.2047.200
19 Jan 2648.0048.0048.0048.000
16 Jan 2650.5050.5050.5050.500
15 Jan 2650.0050.0050.0050.000
14 Jan 2652.0052.0052.0052.000
13 Jan 2652.5052.5052.5052.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.31 
PEG Ratio:5.68 
Price to Sales:9.31 
Price to Book:38.56 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:389.51M 
EBITDA:22.42M 

TECHNICAL INDICATORS

MA5:50.1211.7%
MA10:50.3611.2%
STO9:85.29 
RSI14:56.10
WPR14:-14.71 
MTM14:2.00
ROC14:0.04 
ATR:2.05 
Week High:58.003.6%
Week Low:44.4026.1%