EODData

MEMBERSHIP REGISTER LOG IN

FRA, L360: Life360, Inc.

04 Sep 2026
LAST:

37.78

CHANGE:
 1.32		OPEN:
37.78		HIGH:
37.78		ASK:
0.00		VOLUME:
0
CHG(%):
3.62		PREV:
36.46		LOW:
37.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2637.7837.7837.7837.780
03 Sep 2636.4636.4636.4636.46100
02 Sep 2634.8034.8034.8034.800
31 Aug 2636.7836.7836.7836.780
28 Aug 2637.2437.2437.2437.240
27 Aug 2636.4136.4136.4136.41100
26 Aug 2637.4437.4437.4437.44100
25 Aug 2637.7537.7537.7537.750
24 Aug 2637.4837.4837.4837.480
21 Aug 2636.7536.7536.7536.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.84 
PEG Ratio:-0.52 
Price to Sales:5.48 
Price to Book:5.89 
Profit Margin:0.26 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.30 
Revenue:494.3M 
EBITDA:28.35M 

TECHNICAL INDICATORS

MA5:36.613.2%
MA10:36.892.4%
MA20:41.389.5%
MA50:43.9716.4%
MA100:40.226.4%
STO9:100.00 
STO14:33.60
RSI14:36.47 
WPR14:-58.26
MTM14:-4.13
ROC14:-0.10 
ATR:1.13 
Week High:37.780.0%
Week Low:34.808.6%
Month High:53.2440.9%
Month Low:34.80
Volatility:40.62