EODData

MEMBERSHIP REGISTER LOG IN

FRA, L360: Life360, Inc.

18 May 2026
LAST:

31.89

CHANGE:
 1.40		OPEN:
31.89		HIGH:
31.89		ASK:
0.00		VOLUME:
0
CHG(%):
4.21		PREV:
33.29		LOW:
31.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2631.8931.8931.8931.890
15 May 2633.2933.2933.2933.290
14 May 2633.3833.3833.3833.380
13 May 2633.5033.5033.5033.500
12 May 2631.9531.9531.9531.950
11 May 2636.3936.3936.3936.390
08 May 2635.4335.4335.4335.430
06 May 2635.8736.1435.8736.140
05 May 2638.6838.6838.6838.680
04 May 2638.0340.6038.0340.6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.31 
PEG Ratio:5.68 
Price to Sales:9.31 
Price to Book:38.56 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:389.51M 
EBITDA:22.42M 

TECHNICAL INDICATORS

MA5:32.802.9%
MA10:35.1310.1%
MA20:36.5614.6%
MA50:35.6811.9%
RSI14:40.05
WPR14:-100.00 
MTM14:-6.07
ROC14:-0.16 
ATR:1.67 
Week High:36.3914.1%
Week Low:31.890.0%
Month High:40.6027.3%
Month Low:31.89
Volatility:46.07