EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3L2: BELMONT RES INC.

02 Oct 2025
LAST:

0.0115

CHANGE:
 0.01		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
20K
CHG(%):
54.00		PREV:
0.0250		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01150.01150.01150.011520K
01 Oct 250.02000.02500.02000.02500
30 Sep 250.00850.00850.00850.00850
29 Sep 250.01150.01150.01150.01155K
26 Sep 250.01200.01200.01150.01155K
25 Sep 250.00850.00850.00850.00852.5K
24 Sep 250.01150.01150.01150.01152.5K
23 Sep 250.01500.01500.01500.01502.5K
22 Sep 250.01200.01200.01200.01202.5K
19 Sep 250.01200.01200.01200.01202.5K

COMPANY PROFILE

Name:BELMONT RES INC.
About:Belmont Resources Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada and the United States. It explores for copper, gold, lithium, rare earth, and uranium deposits. The company's flagship projects are the Come By Chance project comprising 21 mineral claims and 15 reverted claims located in Southeastern British Columbia; the Athelstan Jackpot located in southern British Columbia of Canada; and the Crackingstone Uranium located in Saskatchewan's uranium-rich Athabasca Basin. The company was incorporated in 1978 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.belmontresources.com
ISIN:CA0804995029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.02
MA200:0.01
STO9:18.18
STO14:12.77
RSI14:49.71
WPR14:-87.23
MTM14:0.00
ROC14:-0.23
ATR:0.01
Week High:0.03
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:319.07

RECENT SPLITS

Date Ratio
06 Jun 20191-8
08 Nov 20111-8