EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3L2: BELMONT RES INC.

27 Mar 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
22.58		PREV:
0.0155		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01200.01200.01200.01200
26 Mar 260.01550.01550.01550.015540.0K
25 Mar 260.01200.01200.01200.012040.0K
24 Mar 260.01200.01200.01200.012040.0K
23 Mar 260.00750.00750.00750.007540.0K
20 Mar 260.01550.01550.01550.015540.0K
19 Mar 260.01550.01550.01550.01550
18 Mar 260.01550.01550.01550.01550
17 Mar 260.01550.01550.01550.01550
16 Mar 260.01600.01600.01600.01600

PROFILE

Name:BELMONT RES INC.
About:Belmont Resources Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada and the United States. It explores for copper, gold, lithium, rare earth, and uranium deposits. The company's flagship projects are the Come By Chance project comprising 21 mineral claims and 15 reverted claims located in Southeastern British Columbia; the Athelstan Jackpot located in southern British Columbia of Canada; and the Crackingstone Uranium located in Saskatchewan's uranium-rich Athabasca Basin. The company was incorporated in 1978 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.belmontresources.com
ISIN:CA0804995029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.20 
PEG Ratio:0.01 
Price to Book:0.77 
Return on Assets:-0.15 
Return on Equity:-0.33 
Shares:132.48M 
Market Cap:1.59M 

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.0114.2%
MA20:0.0124.2%
MA50:0.0232.5%
MA100:0.0241.7%
MA200:0.0235.8%
STO9:56.25
STO14:52.94
RSI14:35.42 
WPR14:-47.06
MTM14:0.00
ROC14:-0.23 
ATR:0.00 
Week High:0.0229.2%
Week Low:0.0160.0%
Month High:0.0258.3%
Month Low:0.0135.8%
Year High:0.03183.3%
Year Low:0.01100.0%
Volatility:109.81 

RECENT SPLITS

Date Ratio
06 Jun 20191-8
08 Nov 20111-8