EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3O0: Modern Plant Based Foods Inc.

15 Jan 2026
LAST:

0.0620

CHANGE:
 0.02		OPEN:
0.0400		HIGH:
0.0652		ASK:
0.0000		VOLUME:
17.0K
CHG(%):
55.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.04000.06520.04000.062017.0K
14 Jan 260.04000.04000.04000.04002.1K
13 Jan 260.04000.04000.04000.04002.1K
12 Jan 260.03700.03700.03700.03702.1K
09 Jan 260.03400.03400.03400.0340150
08 Jan 260.03400.03420.03400.0342150
07 Jan 260.03400.03420.03400.034065
06 Jan 260.03400.03400.03400.03402.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:0.57 
Price to Book:-0.24 
Profit Margin:-1.48 
Operating Margin:-0.50 
Return on Assets:-0.61 
Return on Equity:0.49 
Revenue:373.4K 

TECHNICAL INDICATORS

MA5:0.0445.5%
MA10:0.0469.4%
Week High:0.075.2%
Week Low:0.0382.4%

RECENT SPLITS

Date Ratio
09 May 20241-10
26 Jun 20202-1
06 Oct 20171-10
21 Jul 20171-10
27 Dec 20131-3