EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3O0: Modern Plant Based Foods Inc.

25 Mar 2026
LAST:

0.0338

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0338		ASK:
0.0000		VOLUME:
700
CHG(%):
19.52		PREV:
0.0420		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.02000.03380.02000.0338700
24 Mar 260.04180.04200.04180.0420700
23 Mar 260.02000.02000.02000.020050
20 Mar 260.02360.04300.02360.043050
19 Mar 260.02000.02000.02000.02000
18 Mar 260.02000.03780.02000.03780
17 Mar 260.04300.04300.03420.03420
16 Mar 260.02000.02020.02000.02020
13 Mar 260.02580.04460.02580.04461.6K
12 Mar 260.02560.04420.02560.0442500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:0.57 
Price to Book:-0.24 
Profit Margin:-1.48 
Operating Margin:-0.50 
Return on Assets:-0.61 
Return on Equity:0.49 
Revenue:373.4K 

TECHNICAL INDICATORS

MA5:0.036.3%
MA10:0.030.6%
MA20:0.044.7%
MA50:0.046.8%
STO9:56.10
STO14:56.10
RSI14:46.48
WPR14:-43.90
MTM14:-0.01
ROC14:-0.24 
ATR:0.02 
Week High:0.0427.2%
Week Low:0.0269.0%
Month High:0.0537.9%
Month Low:0.02

RECENT SPLITS

Date Ratio
09 May 20241-10
26 Jun 20202-1
06 Oct 20171-10
21 Jul 20171-10
27 Dec 20131-3