EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3R: Leasinvest Real Estate SCA

01 Oct 2025
LAST:

40.80

CHANGE:
 0.30		OPEN:
40.80		HIGH:
40.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
40.50		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2540.8040.8040.8040.800
30 Sep 2540.5040.5040.5040.50250
29 Sep 2540.4040.4040.4040.40250
26 Sep 2540.7040.7040.7040.70250
25 Sep 2541.6041.6040.9040.90250
24 Sep 2541.4041.4041.2041.20250
23 Sep 2541.2041.2041.2041.20250
22 Sep 2541.2041.2041.1041.10250
19 Sep 2541.2041.5041.2041.50250
18 Sep 2541.0041.5041.0041.50250

COMPANY PROFILE

Name:Leasinvest Real Estate SCA
About:Nextensa is a mixed-use real estate investor and developer. The company's investment portfolio is spread across the Grand Duchy of Luxembourg (43%), Belgium (42%) and Austria (15%); its total value of approximately "1.1 billion as at 31/03/2025. As a developer, Nextensa is primarily active in shaping large urban developments. At Tour & Taxis (development of over 350,000 sqm) in Brussels, Nextensa is building a mixed real estate portfolio consisting of a revaluation of iconic buildings and new constructions. In Luxembourg (Cloche d'Or), it is working in partnership on a major urban extension of more than 400,000 sqm consisting of offices, retail and residential buildings. The company is listed on Euronext Brussels and has a market capitalisation of "414M (value 31/03/2025).
Sector:Real Estate
Industry:REIT - Diversified
Address:Gare Maritime, Brussels, Belgium, 1000
Website:https://nextensa.eu/en/
ISIN:BE0003770840
LEI:549300BPHBCHEODTG670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.66
MA10:40.98
MA20:41.18
MA50:41.52
MA100:41.41
MA200:40.31
STO9:33.33
STO14:33.33
RSI14:38.46
WPR14:-66.67
MTM14:-0.50
ROC14:-0.01
ATR:0.31
Week High:41.60
Week Low:40.40
Month High:41.80
Month Low:40.40
Year High:44.50
Year Low:35.62
Volatility:11.10

RECENT DIVIDENDS

Date Amount
23 May 2024$1.50
18 May 2023$2.60
19 May 2022$2.50
20 May 2021$5.25
21 May 2020$5.25
23 May 2019$1.32
21 Sep 2018$3.78
24 May 2018$4.93
18 May 2017$4.83
19 May 2016$4.63