EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3X: Centrais Elétricas Brasileiras S.A. - Eletrobrás

16 Jan 2026
LAST:

8.450

CHANGE:
 0.10		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
85
CHG(%):
1.20		PREV:
8.350		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.4508.4508.4508.45085
15 Jan 268.3508.3508.3508.35085
14 Jan 268.7008.8008.7008.80085
13 Jan 268.6008.6008.6008.600190
12 Jan 268.3508.9008.3508.900190
09 Jan 268.2008.2008.2008.2001
08 Jan 268.5008.5008.5008.5000
07 Jan 268.1728.1728.1728.1721
06 Jan 267.9877.9877.9877.9871
05 Jan 267.8578.0377.8578.0371

PROFILE

Name:Centrais Elétricas Brasileiras S.A. - Eletrobrás
About:Centrais Elétricas Brasileiras S.A. - Eletrobrás, through its subsidiaries, engages in the generation, transmission, and commercialization of electricity in Brazil. The company generates electricity through hydroelectric, thermoelectric, nuclear, wind, and solar plants. As of December 31, 2023, it owned and operated 44 hydroelectric plants with a total capacity of 42,293.5 megawatt (MW); 5 thermal plants, including coal and gas power generation units with a total installed capacity of 1,632 MW; and two nuclear power plants comprising Angra 1 with an installed capacity of 657 MW and Angra 2 with an installed capacity of 1350 MW. It also owns and operates 66,539.17 kilometers of transmission lines. The company was incorporated in 1962 and is based in Rio De Janeiro, Brazil.
Sector:Utilities
Address:Rua da Quitanda, 196, Rio De Janeiro, RJ, Brazil, 20091-005
Website:https://www.eletrobras.com
ISIN:BRELETACNOR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.25 
Forward P/E:6.69 
Price to Sales:0.36 
Price to Book:0.09 
Profit Margin:0.26 
Operating Margin:-0.25 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.31 
Div/Share:1.93 
Revenue:6.157B 
EBITDA:2.92B 
Shares:1.975B 
Market Cap:16.688B 

TECHNICAL INDICATORS

MA5:8.622.0%
MA10:8.400.6%
MA20:7.3814.5%
MA50:6.6726.7%
MA100:6.4431.3%
MA200:6.2136.1%
STO9:50.71
STO14:83.33 
RSI14:75.28 
WPR14:-16.67 
MTM14:2.25
ROC14:0.36 
ATR:0.32 
Week High:8.905.3%
Week Low:8.203.0%
Month High:8.905.3%
Month Low:6.2036.1%
Year High:8.905.3%
Year Low:5.5153.5%
Volatility:71.42 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.31
18 Aug 2025$0.28
30 Apr 2025$0.14
30 Dec 2024$0.14
29 Apr 2024$0.06
28 Apr 2023$0.04
25 Apr 2022$0.12
28 Apr 2021$0.15
04 Feb 2021$0.23
30 Jul 2020$0.26