EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3XB: Centrais Elétricas Brasileiras S.A. - Eletrobrás

06 Oct 2025
LAST:

8.200

CHANGE:
 0.10		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
1.9K
CHG(%):
1.20		PREV:
8.300		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.2008.2008.2008.2001.9K
02 Oct 258.3008.3008.3008.3001.9K
01 Oct 258.3008.3008.3008.3000
30 Sep 258.3008.3008.3008.3000
29 Sep 257.9507.9507.9507.9501.9K
26 Sep 257.9007.9007.9007.9001.9K
25 Sep 257.9507.9507.9507.9501.9K
24 Sep 258.0508.0508.0508.0501.9K
23 Sep 257.8007.8007.8007.8001.9K
22 Sep 258.0008.0008.0008.0001.9K

COMPANY PROFILE

Name:Centrais Elétricas Brasileiras S.A. - Eletrobrás
About:Centrais Elétricas Brasileiras S.A. - Eletrobrás, through its subsidiaries, engages in the generation, transmission, and commercialization of electricity in Brazil. The company generates electricity through hydroelectric, thermoelectric, nuclear, wind, and solar plants. It also owns and operates 44 hydroelectric plants with a total capacity of 42,293.5 megawatt (MW); and 66,539.17 kilometers of transmission lines. Centrais Elétricas Brasileiras S.A. " Eletrobrás was incorporated in 1962 and is headquartered in Rio de Janeiro, Brazil.
Sector:Utilities
Address:Avenida Graça Aranha, 26, Rio de Janeiro, RJ, Brazil, 20030-900
Website:https://www.eletrobras.com
ISIN:US15234Q2075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.33
DivYield:0.28
Div/Share:1.93
Price to Book:0.84
Price to Sales:0.36
EBITDA:14.432B
Shares:1.976B
Market Cap:16.2B

TECHNICAL INDICATORS

MA5:8.21
MA10:8.08
MA20:7.68
MA50:6.93
MA100:6.58
MA200:6.31
STO9:80.00
STO14:88.89
RSI14:76.32
WPR14:-11.11
MTM14:0.80
ROC14:0.11
ATR:0.14
Week High:8.30
Week Low:7.95
Month High:8.30
Month Low:6.95
Year High:8.30
Year Low:5.17

RECENT SPLITS

Date Ratio
18 Nov 2019707-705

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.28
30 Apr 2025$0.13
30 Dec 2024$0.12
08 May 2024$0.07
05 May 2023$0.04
04 May 2022$0.13
12 May 2021$0.16
11 Feb 2021$0.23
07 Aug 2020$0.27
11 Dec 2019$0.02