EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3XB: Centrais Elétricas Brasileiras S.A. - Eletrobrás

25 Mar 2026
LAST:

9.350

CHANGE:
 0.15		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
200
CHG(%):
1.58		PREV:
9.500		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.3509.3509.3509.350200
24 Mar 269.5009.5009.5009.500200
23 Mar 268.9508.9508.9508.950200
20 Mar 269.5009.5009.5009.500200
19 Mar 269.4509.4509.4509.4500
18 Mar 269.5009.5009.5009.5000
17 Mar 269.7009.7009.7009.7000
16 Mar 269.4509.4509.4509.4500
13 Mar 269.5509.8509.5509.850200
12 Mar 2610.10010.10010.10010.1001.0K

PROFILE

Name:Centrais Elétricas Brasileiras S.A. - Eletrobrás
About:Centrais Elétricas Brasileiras S.A. - Eletrobrás, through its subsidiaries, engages in the generation, transmission, and commercialization of electricity in Brazil. The company generates electricity through hydroelectric, thermoelectric, nuclear, wind, and solar plants. It also owns and operates 44 hydroelectric plants with a total capacity of 42,293.5 megawatt (MW); and 66,539.17 kilometers of transmission lines. Centrais Elétricas Brasileiras S.A. " Eletrobrás was incorporated in 1962 and is headquartered in Rio de Janeiro, Brazil.
Sector:Utilities
Address:Avenida Graça Aranha, 26, Rio de Janeiro, RJ, Brazil, 20030-900
Website:https://www.eletrobras.com
ISIN:US15234Q2075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
Forward P/E:14.75 
Price to Sales:0.47 
Price to Book:0.17 
Profit Margin:0.15 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.28 
Div/Share:1.93 
Revenue:7.048B 
EBITDA:2.481B 
Shares:1.976B 
Market Cap:18.472B 

TECHNICAL INDICATORS

MA5:9.350.0%
MA10:9.542.0%
MA20:9.734.1%
MA50:9.241.2%
MA100:9.231.3%
MA200:8.0016.9%
STO9:44.44
STO14:34.78
RSI14:39.44 
WPR14:-65.22
MTM14:-0.30
ROC14:-0.03 
ATR:0.28 
Week High:9.501.6%
Week Low:8.954.5%
Month High:10.6013.4%
Month Low:8.9516.9%
Year High:10.6013.4%
Year Low:5.7263.4%
Volatility:8.79 

RECENT SPLITS

Date Ratio
18 Nov 2019707-705

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.28
30 Apr 2025$0.13
30 Dec 2024$0.12
08 May 2024$0.07
05 May 2023$0.04
04 May 2022$0.13
12 May 2021$0.16
11 Feb 2021$0.23
10 Aug 2020$0.26
07 Aug 2020$0.27