EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3XC: Centrais Elétricas Brasileiras S.A. - Eletrobrás

02 Oct 2025
LAST:

8.800

CHANGE:
 0.00		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
581
CHG(%):
0.00		PREV:
8.800		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.8008.8008.8008.800581
01 Oct 258.8008.8008.8008.8000
30 Sep 258.7508.7508.7508.7500
29 Sep 258.3508.6508.3508.650581
26 Sep 258.3008.3008.3008.300200
25 Sep 258.4008.4008.4008.400200
24 Sep 258.4508.5008.4508.500200
23 Sep 258.2008.4508.2008.45045
22 Sep 258.4008.4008.4008.400250
19 Sep 258.1508.1508.1508.1508

COMPANY PROFILE

Name:Centrais Elétricas Brasileiras S.A. - Eletrobrás
About:Centrais Elétricas Brasileiras S.A. - Eletrobrás, through its subsidiaries, engages in the generation, transmission, and commercialization of electricity in Brazil. The company generates electricity through hydroelectric, thermoelectric, nuclear, wind, and solar plants. It also owns and operates 44 hydroelectric plants with a total capacity of 42,293.5 megawatt (MW); and 66,539.17 kilometers of transmission lines. Centrais Elétricas Brasileiras S.A. " Eletrobrás was incorporated in 1962 and is headquartered in Rio de Janeiro, Brazil.
Sector:Utilities
Address:Avenida Graça Aranha, 26, Rio de Janeiro, RJ, Brazil, 20030-900
Website:https://www.eletrobras.com
ISIN:US15234Q1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.22
DivYield:0.26
Div/Share:1.93
Price to Book:0.89
Price to Sales:0.36
EBITDA:14.432B
Shares:272.58M
Market Cap:2.399B

TECHNICAL INDICATORS

MA5:8.66
MA10:8.52
MA20:8.03
MA50:7.34
MA100:7.17
MA200:6.87
STO9:100.00
STO14:100.00
RSI14:78.38
MTM14:1.25
ROC14:0.17
ATR:0.15
Week High:8.80
Week Low:8.30
Month High:8.80
Month Low:7.30
Year High:8.80
Year Low:5.50
Volatility:28.24

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.30
30 Apr 2025$0.02
30 Dec 2024$0.26
08 May 2024$0.30
05 May 2023$0.26
04 May 2022$0.27
12 May 2021$0.17
11 Feb 2021$0.25
07 Aug 2020$0.29
11 Dec 2019$0.01