EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3Y: Silvaco Group, Inc.

06 Nov 2026
LAST:

6.000

CHANGE:
 0.80		OPEN:
5.750		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
15.38		PREV:
5.200		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 265.7506.0005.7506.0000
05 Nov 265.3505.3505.2005.2000
04 Nov 265.2005.3505.2005.3500
03 Nov 265.0505.0505.0505.0500
02 Nov 265.2505.3505.2505.3500
30 Oct 265.8005.8005.5005.5000
29 Oct 266.0006.0005.9005.9000
28 Oct 265.9506.0005.9006.0000
27 Oct 265.5505.7505.5505.7500
23 Oct 265.2005.2505.2005.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.96 
PEG Ratio:0.06 
Price to Sales:2.57 
Price to Book:2.49 
Profit Margin:-0.30 
Operating Margin:-0.17 
Return on Assets:-0.10 
Return on Equity:-0.27 
EPS Ratio:-0.62 
Revenue:64.74M 
Shares:33.89M 
Market Cap:203.31M 

TECHNICAL INDICATORS

MA5:5.3911.3%
MA10:5.548.4%
MA20:5.872.2%
MA50:6.081.4%
MA100:7.1018.4%
STO9:100.00 
STO14:100.00 
RSI14:54.43
MTM14:0.55
ROC14:0.10 
ATR:0.30 
Week High:6.000.0%
Week Low:5.0518.8%
Month High:7.7028.3%
Month Low:5.05
Volatility:36.63