EODData

MEMBERSHIP REGISTER LOG IN

FRA, L41A: Los Andes Copper Ltd

21 May 2026
LAST:

7.400

CHANGE:
 0.60		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
7.50		PREV:
8.000		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.4007.4007.4007.4000
20 May 268.0008.0008.0008.0000
19 May 268.1008.1008.1008.1000
18 May 268.1508.1508.1508.1500
15 May 268.1508.1508.1508.1500
14 May 268.7508.7508.7508.7500
13 May 268.4008.4008.4008.4000
12 May 268.3008.3008.3008.3000
11 May 268.4008.4008.4008.4000
08 May 268.3508.3508.3508.3500

PROFILE

Name:Los Andes Copper Ltd
About:Los Andes Copper Ltd. acquires, explores, and develops copper deposits in Latin America. It operates through Mineral Exploration and Hydroelectric Project segments. The company holds a 100% interest in the Vizcachitas copper, molybdenum, and silver porphyry project located in north of Santiago, Region V, Chile. It is also involved in the development of a hydroelectric project. The company was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://losandescopper.com
ISIN:CA5443122000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.57 
PEG Ratio:-0.35 
Price to Book:3.12 
Return on Assets:-0.01 
Return on Equity:0.04 
Shares:29.54M 
Market Cap:218.57M 

TECHNICAL INDICATORS

MA5:7.967.6%
MA10:8.2010.8%
MA20:8.5115.0%
MA50:7.693.9%
MA100:8.109.4%
MA200:6.5113.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.24 
ATR:0.27 
Week High:8.7518.2%
Week Low:7.400.0%
Month High:10.1036.5%
Month Low:6.7013.8%
Year High:11.5055.4%
Year Low:3.56107.7%
Volatility:56.00 

RECENT SPLITS

Date Ratio
26 Aug 20201-10