EODData

MEMBERSHIP REGISTER LOG IN

FRA, L41A: Los Andes Copper Ltd

01 Oct 2025
LAST:

4.960

CHANGE:
 0.00		OPEN:
4.960		HIGH:
4.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.960		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.9604.9604.9604.9600
30 Sep 254.9604.9604.9604.9600
29 Sep 254.8004.8004.8004.800120
26 Sep 254.9004.9004.9004.900120
25 Sep 255.0005.0005.0005.000120
24 Sep 255.0005.0005.0005.00064
23 Sep 254.7604.7604.7604.76064
22 Sep 254.7404.7404.7404.7403.3K
19 Sep 254.7404.7404.7404.7403.3K
18 Sep 254.7404.7404.7404.7403.3K

COMPANY PROFILE

Name:Los Andes Copper Ltd
About:Los Andes Copper Ltd. acquires, explores, and develops copper deposits in Latin America. It operates through Mineral Exploration and Hydroelectric Project segments. The company holds a 100% interest in the Vizcachitas copper, molybdenum, and silver porphyry project located in north of Santiago, Region V, Chile. It is also involved in the development of a hydroelectric project. The company was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://losandescopper.com
ISIN:CA5443122000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.86
Price to Book:2.65
Shares:29.54M
Market Cap:146.5M

TECHNICAL INDICATORS

MA5:4.92
MA10:4.86
MA20:4.75
MA50:4.56
MA100:4.16
MA200:4.26
STO9:84.62
STO14:89.47
RSI14:64.29
WPR14:-10.53
MTM14:0.34
ROC14:0.07
ATR:0.06
Week High:5.00
Week Low:4.80
Month High:5.00
Month Low:4.52
Year High:5.66
Year Low:3.27
Volatility:15.35

RECENT SPLITS

Date Ratio
26 Aug 20201-10