EODData

MEMBERSHIP REGISTER LOG IN

FRA, L41A: Los Andes Copper Ltd

30 Mar 2026
LAST:

7.100

CHANGE:
 0.05		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
7.150		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.1007.1007.1007.1000
27 Mar 267.1507.1507.1507.1500
26 Mar 267.1507.1507.1507.150199
25 Mar 267.2507.2507.2507.250199
24 Mar 267.4507.4507.4507.450199
23 Mar 267.7507.7507.7507.750199
20 Mar 267.0007.0007.0007.000199
19 Mar 267.3507.3507.3507.3500
18 Mar 267.0007.0007.0007.0000
17 Mar 267.0507.0507.0507.0500

PROFILE

Name:Los Andes Copper Ltd
About:Los Andes Copper Ltd. acquires, explores, and develops copper deposits in Latin America. It operates through Mineral Exploration and Hydroelectric Project segments. The company holds a 100% interest in the Vizcachitas copper, molybdenum, and silver porphyry project located in north of Santiago, Region V, Chile. It is also involved in the development of a hydroelectric project. The company was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://losandescopper.com
ISIN:CA5443122000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.57 
PEG Ratio:-0.35 
Price to Book:3.12 
Return on Assets:-0.01 
Return on Equity:0.04 
Shares:29.54M 
Market Cap:209.71M 

TECHNICAL INDICATORS

MA5:7.221.7%
MA10:7.231.8%
MA20:7.627.3%
MA50:8.8023.9%
MA100:7.252.2%
MA200:5.8222.1%
STO9:13.33 
STO14:6.90 
RSI14:36.36 
WPR14:-93.10 
MTM14:-1.35
ROC14:-0.16 
ATR:0.29 
Week High:7.759.2%
Week Low:7.100.0%
Month High:8.5520.4%
Month Low:7.0022.1%
Year High:11.5062.0%
Year Low:3.27117.1%
Volatility:26.32 

RECENT SPLITS

Date Ratio
26 Aug 20201-10