EODData

MEMBERSHIP REGISTER LOG IN

FRA, L4R: Laramide Resources Ltd

30 Oct 2026
LAST:

0.2945

CHANGE:
 0.02		OPEN:
0.2945		HIGH:
0.2945		ASK:
0.0000		VOLUME:
0
CHG(%):
7.24		PREV:
0.3175		LOW:
0.2945		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.29450.29450.29450.29450
29 Oct 260.31750.31750.31750.31750
28 Oct 260.29750.29750.29750.29750
27 Oct 260.26500.26500.26500.26500
23 Oct 260.26650.26650.26650.26650
22 Oct 260.28400.28400.28400.28400
21 Oct 260.29050.29050.29050.29050
20 Oct 260.29550.29550.29550.29550
19 Oct 260.28350.28350.28350.28350
16 Oct 260.28700.28700.28700.28700

PROFILE

Name:Laramide Resources Ltd
About:Laramide Resources Ltd. engages in mining, exploration, and development of uranium assets. It holds interests in the La Jara Mesa Uranium Project located in New Mexico, the United States; the Crownpoint-Churchrock uranium project situated in New Mexico, the United States; the La Sal Uranium Project located in Utah, the United States; the Murphy Uranium Project situated in the Northern Territory of Australia; the Westmoreland Uranium Project located in Northwest Queensland, Australia; and the Chu-Sarysu Project situated in Kazakhstan. The company was incorporated in 1980 and is headquartered in Toronto, Canada.
Sector:Energy
Address:The Exchange Tower, Toronto, ON, Canada, M5X 1B1
Website:https://laramide.com
ISIN:CA51669T1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.82 
PEG Ratio:0.12 
Price to Book:1.10 
Return on Assets:-0.04 
Return on Equity:-0.08 
Shares:283.62M 
Market Cap:83.53M 

TECHNICAL INDICATORS

MA5:0.292.2%
MA10:0.292.2%
MA20:0.290.7%
MA50:0.3517.4%
MA100:0.3517.6%
MA200:0.4036.4%
STO9:56.19
STO14:56.19
RSI14:46.99
WPR14:-43.81
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.327.8%
Week Low:0.2711.1%
Month High:0.3311.9%
Month Low:0.2736.4%
Year High:0.5690.2%
Year Low:0.2711.1%
Volatility:8.30