EODData

MEMBERSHIP REGISTER LOG IN

FRA, L4R: Laramide Resources Ltd

21 May 2026
LAST:

0.4030

CHANGE:
 0.01		OPEN:
0.4030		HIGH:
0.4030		ASK:
0.0000		VOLUME:
0
CHG(%):
2.81		PREV:
0.3920		LOW:
0.4030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.40300.40300.40300.40300
20 May 260.39200.39200.39200.39200
19 May 260.41750.41750.41750.41750
18 May 260.43100.43100.43100.43100
15 May 260.43000.43000.43000.43000
14 May 260.44050.44050.44050.44050
13 May 260.44000.44000.44000.44000
12 May 260.48000.48000.48000.48000
11 May 260.45200.45200.45200.45200
08 May 260.46600.46600.46600.46600

PROFILE

Name:Laramide Resources Ltd
About:Laramide Resources Ltd. engages in mining, exploration, and development of uranium assets. It holds interests in the La Jara Mesa Uranium Project located in New Mexico, the United States; the Crownpoint-Churchrock uranium project situated in New Mexico, the United States; the La Sal Uranium Project located in Utah, the United States; the Murphy Uranium Project situated in the Northern Territory of Australia; the Westmoreland Uranium Project located in Northwest Queensland, Australia; and the Chu-Sarysu Project situated in Kazakhstan. The company was incorporated in 1980 and is headquartered in Toronto, Canada.
Sector:Energy
Address:The Exchange Tower, Toronto, ON, Canada, M5X 1B1
Website:https://laramide.com
ISIN:CA51669T1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.00 
PEG Ratio:0.12 
Price to Book:1.36 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:283.62M 
Market Cap:114.3M 

TECHNICAL INDICATORS

MA5:0.412.9%
MA10:0.448.0%
MA20:0.4511.6%
MA50:0.4511.3%
MA100:0.4511.9%
MA200:0.400.2%
STO9:12.50 
STO14:12.50 
RSI14:39.15 
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.449.3%
Week Low:0.392.8%
Month High:0.5023.2%
Month Low:0.390.2%
Year High:0.5639.0%
Year Low:0.2842.9%
Volatility:46.99