EODData

MEMBERSHIP REGISTER LOG IN

FRA, L4RA: Laramide Resources Ltd.

04 Sep 2026
LAST:

0.4320

CHANGE:
 0.01		OPEN:
0.4320		HIGH:
0.4320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.4240		LOW:
0.4320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.43200.43200.43200.43200
03 Sep 260.42400.42400.42400.42400
02 Sep 260.42200.42200.42200.42200
31 Aug 260.35400.35400.35400.35400
28 Aug 260.36200.36200.36200.36200
27 Aug 260.36600.36600.36600.36600
26 Aug 260.39000.39000.39000.39000
25 Aug 260.36800.36800.36800.36800
24 Aug 260.35800.35800.35800.35800
21 Aug 260.38800.38800.38800.38800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.33 
PEG Ratio:0.13 
Price to Book:0.97 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.408.3%
MA10:0.3911.8%
MA20:0.3717.5%
MA50:0.3522.5%
MA100:0.3910.3%
STO9:100.00 
STO14:100.00 
RSI14:62.86 
MTM14:0.06
ROC14:0.16 
ATR:0.02 
Week High:0.430.0%
Week Low:0.3522.0%
Month High:0.430.0%
Month Low:0.30
Volatility:196.53