EODData

MEMBERSHIP REGISTER LOG IN

FRA, L4RA: Laramide Resources Ltd.

27 Mar 2026
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.4360		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.44000.44000.44000.44000
26 Mar 260.43600.43600.43600.436050
25 Mar 260.43600.43600.43600.436050
24 Mar 260.43800.43800.43800.438050
23 Mar 260.45000.45000.45000.450050
20 Mar 260.47200.47200.47200.472050
19 Mar 260.45800.45800.45800.45800
18 Mar 260.49600.50000.49600.50000
17 Mar 260.49600.49600.49600.49600
16 Mar 260.53000.53000.53000.53000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.33 
PEG Ratio:0.13 
Price to Book:0.97 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.440.0%
MA10:0.475.8%
MA20:0.489.4%
MA50:0.488.7%
STO9:6.25 
STO14:4.26 
RSI14:34.38 
WPR14:-95.74 
MTM14:-0.07
ROC14:-0.14 
ATR:0.02 
Week High:0.477.3%
Week Low:0.440.9%
Month High:0.5320.5%
Month Low:0.44
Volatility:8.67