EODData

MEMBERSHIP REGISTER LOG IN

FRA, L52: REPT BATTERO Energy Co., Ltd.

05 Nov 2026
LAST:

0.8500

CHANGE:
 0.04		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
0
CHG(%):
4.29		PREV:
0.8150		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.85000.85000.85000.85000
04 Nov 260.81500.81500.81500.81500
03 Nov 260.78000.78000.78000.78000
02 Nov 260.77000.77000.77000.77000
30 Oct 260.76000.76000.70500.70500
29 Oct 260.77000.77000.71500.71500
28 Oct 260.79000.79000.73500.73500
27 Oct 260.76500.76500.71500.71500
26 Oct 260.74500.74500.74000.74000
23 Oct 260.78500.79000.78500.78502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Price to Sales:0.06 
Price to Book:0.99 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:4.00B 
EBITDA:2.498B 

TECHNICAL INDICATORS

MA5:0.788.4%
MA10:0.7611.7%
MA20:0.823.1%
MA50:0.9410.4%
MA100:1.0928.3%
STO9:100.00 
STO14:78.38
RSI14:46.46
WPR14:-21.62
MTM14:-0.04
ROC14:-0.04 
ATR:0.05 
Week High:0.850.0%
Week Low:0.7120.6%
Month High:0.9814.7%
Month Low:0.71