EODData

MEMBERSHIP REGISTER LOG IN

FRA, L52: REPT BATTERO Energy Co., Ltd.

08 Sep 2026
LAST:

1.070

CHANGE:
 0.02		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
1.050		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 261.0801.0801.0701.0700
07 Sep 261.1001.1001.0501.0500
04 Sep 261.0901.0901.0401.0400
03 Sep 261.0801.0801.0301.0300
02 Sep 261.1101.1101.0401.040750
31 Aug 261.1101.1201.0701.0700
28 Aug 261.1101.1101.0601.0600
26 Aug 261.1301.2201.1201.1905.7K
25 Aug 261.1301.1301.0701.0700
24 Aug 261.1301.1301.0701.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.33 
Price to Sales:0.11 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:3.093B 
EBITDA:2.498B 

TECHNICAL INDICATORS

MA5:1.052.3%
MA10:1.070.1%
MA20:1.113.3%
MA50:1.179.6%
MA100:1.4030.5%
STO9:21.05
STO14:21.05
RSI14:41.51
WPR14:-75.00
MTM14:-0.08
ROC14:-0.07 
ATR:0.07 
Week High:1.113.7%
Week Low:1.033.9%
Month High:1.2214.0%
Month Low:1.03
Volatility:56.78