EODData

MEMBERSHIP REGISTER LOG IN

FRA, L52: REPT BATTERO Energy Co., Ltd.

25 Mar 2026
LAST:

1.640

CHANGE:
 0.12		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
1.0K
CHG(%):
6.82		PREV:
1.760		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.7301.7301.6401.6401.0K
24 Mar 261.7101.7601.7101.7601.0K
23 Mar 261.7301.7301.6101.610300
20 Mar 261.7101.8601.7101.860300
19 Mar 261.6401.6401.6401.6400
18 Mar 261.6201.6201.6201.6200
17 Mar 261.6301.6301.6301.6300
16 Mar 261.7001.7001.7001.7000
13 Mar 261.6801.6801.6001.6000
12 Mar 261.6901.7401.6901.740520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.96 
Price to Sales:0.18 
Price to Book:2.78 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:2.382B 
EBITDA:82.3M 

TECHNICAL INDICATORS

MA5:1.703.8%
MA10:1.682.4%
MA20:1.621.5%
MA50:1.4711.6%
STO9:15.38 
STO14:40.54
RSI14:52.41
WPR14:-59.46
MTM14:0.15
ROC14:0.10 
ATR:0.12 
Week High:1.8613.4%
Week Low:1.611.9%
Month High:1.8613.4%
Month Low:1.41