EODData

MEMBERSHIP REGISTER LOG IN

FRA, L52: REPT BATTERO Energy Co., Ltd.

31 Mar 2026
LAST:

1.690

CHANGE:
 0.05		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
0
CHG(%):
3.05		PREV:
1.640		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.6901.6901.6901.6900
30 Mar 261.6901.6901.6901.6900
27 Mar 261.6401.6401.6401.6400
26 Mar 261.6901.6901.5901.600240
25 Mar 261.7301.7301.6401.6401.0K
24 Mar 261.7101.7601.7101.7601.0K
23 Mar 261.7301.7301.6101.610300
20 Mar 261.7101.8601.7101.860300
19 Mar 261.6401.6401.6401.6400
18 Mar 261.6201.6201.6201.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.96 
Price to Sales:0.18 
Price to Book:2.78 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:2.382B 
EBITDA:82.3M 

TECHNICAL INDICATORS

MA5:1.671.4%
MA10:1.671.3%
MA20:1.642.9%
MA50:1.4913.6%
STO9:34.62
STO14:34.62
RSI14:53.68
WPR14:-65.38
MTM14:0.03
ROC14:0.02 
ATR:0.10 
Week High:1.764.1%
Week Low:1.596.3%
Month High:1.8610.1%
Month Low:1.49
Volatility:35.21