EODData

MEMBERSHIP REGISTER LOG IN

FRA, L58: ONEFLOW AB

09 Jan 2026
LAST:

2.200

CHANGE:
 0.10		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.76		PREV:
2.100		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.2002.2002.2002.2000
08 Jan 262.1102.1102.1002.1000
07 Jan 262.2702.2702.2702.2700
06 Jan 262.2802.2802.2802.2800
05 Jan 262.2702.2702.2702.2700
02 Jan 262.4302.4302.4302.4300
30 Dec 252.2802.2802.2802.2800
29 Dec 252.3302.3302.3302.3300
23 Dec 252.3102.3102.3102.3100

PROFILE

Name:ONEFLOW AB
About:Oneflow AB (publ), a software company, develops, sells, and implements digital contract management and automation systems in Sweden, Norway, North America, and internationally. The company offers digital contracts, contract management, electronic signatures, digital signatures, and Oneflow AI products. It also provides solutions in the areas of sales, human resource, procurement, enterprise, scale, startup, and IT and operations. Oneflow AB (publ) was incorporated in 2012 and is headquartered in Stockholm, Sweden.
Address:Gävlegatan 12a, Stockholm, Sweden, 113 30
Website:https://oneflow.com
ISIN:SE0017564461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.221.1%
MA10:2.283.5%
MA20:2.273.2%
MA50:2.325.5%
MA100:2.367.2%
MA200:2.336.1%
STO9:30.30
STO14:30.30
RSI14:49.09
WPR14:-69.70
MTM14:-0.10
ROC14:-0.04 
ATR:0.08 
Week High:2.4310.5%
Week Low:2.104.8%
Month High:2.4310.5%
Month Low:2.106.1%
Year High:3.6063.5%
Year Low:1.9314.2%
Volatility:21.80