EODData

MEMBERSHIP REGISTER LOG IN

FRA, L58: ONEFLOW AB

02 Oct 2025
LAST:

2.450

CHANGE:
 0.08		OPEN:
2.450		HIGH:
2.450		ASK:
0.000		VOLUME:
0
CHG(%):
3.38		PREV:
2.370		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.4502.4502.4502.4500
01 Oct 252.3702.3702.3702.3700
30 Sep 252.3502.3502.3502.3500
29 Sep 252.3102.3102.3102.3100
26 Sep 252.2602.2602.2602.2600
25 Sep 252.2302.2302.2302.2300
24 Sep 252.3102.3102.3102.3100
23 Sep 252.3402.3402.3402.3400
22 Sep 252.5202.5202.5202.5200
19 Sep 252.4202.4202.4202.4200

COMPANY PROFILE

Name:ONEFLOW AB
About:Oneflow AB (publ), a software company, develops, sells, and implements digital contract management and automation systems in Sweden, Norway, North America, and internationally. The company offers digital contracts, contract management, electronic signatures, digital signatures, and Oneflow AI products. It also provides solutions in the areas of sales, human resource, procurement, enterprise, scale, startup, and IT and operations. Oneflow AB (publ) was incorporated in 2012 and is headquartered in Stockholm, Sweden.
Address:Gävlegatan 12a, Stockholm, Sweden, 113 30
Website:https://oneflow.com
ISIN:SE0017564461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.35
MA10:2.36
MA20:2.44
MA50:2.34
MA100:2.31
MA200:2.50
STO9:75.86
STO14:40.00
RSI14:39.83
WPR14:-60.00
MTM14:-0.33
ROC14:-0.12
ATR:0.08
Week High:2.45
Week Low:2.23
Month High:2.78
Month Low:2.23
Year High:3.60
Year Low:1.93
Volatility:40.27