EODData

MEMBERSHIP REGISTER LOG IN

FRA, L58: ONEFLOW AB

21 May 2026
LAST:

1.555

CHANGE:
 0.01		OPEN:
1.555		HIGH:
1.555		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
1.545		LOW:
1.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.5551.5551.5551.5550
20 May 261.5451.5451.5451.5450
19 May 261.5401.5401.5401.5400
18 May 261.5501.5501.5501.5500
15 May 261.4451.4451.4451.4450
14 May 261.5201.5201.5201.5200
13 May 261.5201.5201.5201.5200
12 May 261.5251.5251.5251.5250
11 May 261.5601.5601.5601.5600
08 May 261.5101.5101.5101.5100

PROFILE

Name:ONEFLOW AB
About:Oneflow AB (publ), a software company, develops, sells, and implements digital contract management and automation systems in Sweden, Norway, North America, and internationally. The company offers digital contracts, contract management, electronic signatures, digital signatures, and Oneflow AI products. It also provides solutions in the areas of sales, human resource, procurement, enterprise, scale, startup, and IT and operations. Oneflow AB (publ) was incorporated in 2012 and is headquartered in Stockholm, Sweden.
Address:Gävlegatan 12a, Stockholm, Sweden, 113 30
Website:https://oneflow.com
ISIN:SE0017564461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.531.8%
MA10:1.531.8%
MA20:1.531.8%
MA50:1.592.0%
MA100:1.7915.4%
MA200:2.0833.7%
STO9:95.65 
STO14:95.65 
RSI14:56.96
WPR14:-4.35 
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.560.0%
Week Low:1.457.6%
Month High:1.602.6%
Month Low:1.4533.7%
Year High:2.7878.8%
Year Low:1.457.6%
Volatility:10.22