EODData

MEMBERSHIP REGISTER LOG IN

FRA, L58: ONEFLOW AB

24 Jul 2026
LAST:

1.690

CHANGE:
 0.18		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
0
CHG(%):
11.55		PREV:
1.515		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.6901.6901.6901.6900
23 Jul 261.5151.5151.5151.5150
22 Jul 261.7651.7651.7651.7650
21 Jul 261.7701.7701.7701.7700
20 Jul 261.5051.5051.5051.5050
17 Jul 261.5051.5051.5051.5050
16 Jul 261.6251.6251.6251.6250
15 Jul 261.4651.4651.4651.4650
14 Jul 261.5051.5051.5051.5050
13 Jul 261.5051.5051.5051.5050

PROFILE

Name:ONEFLOW AB
About:Oneflow AB (publ), a software company, develops, sells, and implements digital contract management and automation systems in Sweden, Norway, North America, and internationally. The company offers digital contracts, contract management, electronic signatures, digital signatures, and Oneflow AI products. It also provides solutions in the areas of sales, human resource, procurement, enterprise, scale, startup, and IT and operations. Oneflow AB (publ) was incorporated in 2012 and is headquartered in Stockholm, Sweden.
Address:Gävlegatan 12a, Stockholm, Sweden, 113 30
Website:https://oneflow.com
ISIN:SE0017564461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.652.5%
MA10:1.596.6%
MA20:1.5310.7%
MA50:1.5211.5%
MA100:1.568.4%
MA200:1.9012.1%
STO9:73.77
STO14:73.77
RSI14:56.19
WPR14:-26.23
MTM14:0.08
ROC14:0.05 
ATR:0.11 
Week High:1.774.7%
Week Low:1.5112.3%
Month High:1.774.7%
Month Low:1.3112.1%
Year High:2.7864.5%
Year Low:1.3129.0%
Volatility:45.49