EODData

FRA, L5A: Canadian Solar Inc

15 Jan 2026
LAST:

19.15

CHANGE:
 1.43
OPEN:
17.88
HIGH:
19.25
ASK:
0.00
VOLUME:
687
CHG(%):
8.04
PREV:
17.72
LOW:
17.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2617.8819.2517.8819.15687
14 Jan 2619.0119.2017.7117.72700
13 Jan 2617.2918.0017.2918.00230
12 Jan 2617.0017.0016.5917.00230
09 Jan 2617.0617.0616.9116.9150
08 Jan 2617.3017.9716.7016.703.0K
07 Jan 2619.5220.0118.5818.58540
06 Jan 2620.9220.9219.6619.701.3K
05 Jan 2621.7322.6320.0020.00480
02 Jan 2620.4420.4420.4420.44105

PROFILE

Name:Canadian Solar Inc
About:Canadian Solar Inc., together with its subsidiaries, provides solar energy and battery energy storage products and solutions in Asia, the Americas, Europe, and internationally. It operates through two segments, CSI Solar and Recurrent Energy. The CSI Solar segment designs, develops, and manufactures solar ingots, wafers, cells, modules, and other solar power and battery storage products. It also offers standard solar modules and battery storage solutions, solar system kits, such as splar modules, inverters, racking systems, and other accessories; power electronic products; and engineering, procurement, and construction (EPC) services, as well as operates battery energy storage projects. The Recurrent Energy segment engages in the development, construction, maintenance, and sale of solar power and battery energy storage projects; operates solar power plants; and sells electricity and related services. This segment provides operation and maintenance (O&M) services, including monitoring, inspections, repair, and replacement of plant equipment, and site management and administrative support services for solar projects, as well as asset management services. It has a fleet of solar and battery energy storage plants in operation with an aggregate capacity of approximately 3929 MWh. It serves distributors, system integrators, project developers, and installers/EPC companies. Additionally, it caters to utility companies, public utilities, licensed suppliers, corporate offtakers, and commercial, industrial, or government end users primarily under its Canadian Solar brand name. Canadian Solar Inc. was incorporated in 2001 and is based in Kitchener, Canada.
Sector:Technology
Address:4273 King Street East, Kitchener, ON, Canada, N2P 2E9
Website:https://www.canadiansolar.com
ISIN:CA1366351098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.54 
Forward P/E:5.68 
PEG Ratio:-0.25 
Price to Sales:0.23 
Price to Book:0.56 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:5.011B 
EBITDA:475.58M 
Shares:66.97M 
Market Cap:1.282B 

TECHNICAL INDICATORS

MA5:17.757.8%
MA10:18.423.9%
MA20:19.471.7%
MA50:20.899.1%
MA100:15.9719.9%
MA200:12.6351.6%
STO9:41.23
STO14:35.38
RSI14:43.35
WPR14:-64.62
MTM14:-4.47
ROC14:-0.19 
ATR:1.41 
Week High:19.250.5%
Week Low:16.5915.4%
Month High:23.6123.3%
Month Low:16.5951.6%
Year High:29.3053.0%
Year Low:5.65238.7%
Volatility:58.69