EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5D: L.K. TECH.HLDGS HD -10

02 Apr 2026
LAST:

0.2940

CHANGE:
 0.01		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
0
CHG(%):
3.29		PREV:
0.3040		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.29400.29400.29400.29400
01 Apr 260.30400.30400.30400.30400
31 Mar 260.28200.28200.28200.28200
30 Mar 260.27800.27800.27800.27800
27 Mar 260.28400.28400.28400.28400
26 Mar 260.28200.28200.28200.28201.0K
25 Mar 260.28400.28400.28400.28401.0K
24 Mar 260.28600.28600.28600.28601.0K
23 Mar 260.28000.30400.28000.30401.0K
20 Mar 260.29200.29200.29200.292010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.38 
Forward P/E:18.28 
Price to Sales:1.33 
Price to Book:3.88 
Profit Margin:0.27 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.09 
Revenue:635.62M 
EBITDA:85.59M 

TECHNICAL INDICATORS

MA5:0.291.9%
MA10:0.291.7%
MA20:0.313.9%
MA50:0.3313.5%
MA100:0.3519.8%
MA200:0.4035.5%
STO9:61.54
STO14:34.78
RSI14:37.50 
WPR14:-65.22
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.303.4%
Week Low:0.285.8%
Month High:0.3517.7%
Month Low:0.2835.5%
Year High:0.76156.8%
Year Low:0.2519.5%
Volatility:18.38 

RECENT SPLITS

Date Ratio
09 Sep 202111-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
18 Dec 2024$0.00
12 Sep 2024$0.01
18 Dec 2023$0.01
12 Sep 2023$0.01
19 Dec 2022$0.00
13 Sep 2022$0.00
17 Dec 2021$0.01
09 Sep 2021$0.00