EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5D: L.K. TECH.HLDGS HD -10

23 Sep 2026
LAST:

0.1320

CHANGE:
 0.01		OPEN:
0.1320		HIGH:
0.1320		ASK:
0.0000		VOLUME:
0
CHG(%):
3.65		PREV:
0.1370		LOW:
0.1320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.13200.13200.13200.13200
22 Sep 260.13700.13700.13700.13700
21 Sep 260.13300.13300.13300.13300
18 Sep 260.13700.13700.13700.13700
17 Sep 260.13600.14400.13600.14400
16 Sep 260.13200.13200.13200.13200
15 Sep 260.13700.13700.13700.13700
14 Sep 260.14000.14000.14000.14000
11 Sep 260.14100.14100.14100.14100
10 Sep 260.14000.14000.14000.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.93 
Forward P/E:18.28 
Price to Sales:0.04 
Price to Book:1.02 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.09 
Revenue:611.26M 
EBITDA:421.41M 

TECHNICAL INDICATORS

MA5:0.143.5%
MA10:0.144.0%
MA20:0.147.7%
MA50:0.1514.1%
MA100:0.2052.7%
MA200:0.27105.6%
RSI14:43.40
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.149.1%
Week Low:0.130.0%
Month High:0.1725.8%
Month Low:0.13105.6%
Year High:0.57328.0%
Year Low:0.130.0%
Volatility:9.40 

RECENT SPLITS

Date Ratio
09 Sep 202111-10

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.00
11 Sep 2025$0.01
18 Dec 2024$0.00
12 Sep 2024$0.01
18 Dec 2023$0.01
12 Sep 2023$0.01
19 Dec 2022$0.00
13 Sep 2022$0.00
17 Dec 2021$0.01
09 Sep 2021$0.00