EODData

FRA, L5L: GreenMerc AB (publ)

12 Jan 2026
LAST:

0.4500

CHANGE:
 0.03
OPEN:
0.4830
HIGH:
0.4830
ASK:
0.0000
VOLUME:
1.0K
CHG(%):
7.02
PREV:
0.4840
LOW:
0.4500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.48300.48300.45000.45001.0K
09 Jan 260.44600.48400.44600.48401.0K
08 Jan 260.46000.46000.44600.44601.0K
07 Jan 260.48500.48500.46000.46001.0K
06 Jan 260.48500.48500.48500.48501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.10 
PEG Ratio:-0.05 
Price to Sales:0.14 
Price to Book:0.16 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:0.08 
Revenue:63.68M 
EBITDA:900.3K 

TECHNICAL INDICATORS

MA5:0.473.3%
Week High:0.497.8%
Week Low:0.450.9%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02