EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5L: GreenMerc AB (publ)

05 Nov 2026
LAST:

0.1235

CHANGE:
 0.03		OPEN:
0.1235		HIGH:
0.1235		ASK:
0.0000		VOLUME:
0
CHG(%):
34.53		PREV:
0.0918		LOW:
0.1235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.12350.12350.12350.12350
04 Nov 260.09180.09180.09180.09180
03 Nov 260.10150.10150.10150.10150
02 Nov 260.12550.12550.10150.10150
30 Oct 260.12350.12500.12350.12500
29 Oct 260.12350.12350.12350.12350
28 Oct 260.12750.12750.12750.12750
27 Oct 260.12750.12750.12750.12750
23 Oct 260.11700.11850.11700.11850
22 Oct 260.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
PEG Ratio:-0.01 
Price to Sales:0.10 
Price to Book:0.04 
Profit Margin:-1.16 
Operating Margin:-0.32 
Return on Assets:-0.23 
Return on Equity:-0.40 
Revenue:25.67M 
EBITDA:587.0K 

TECHNICAL INDICATORS

MA5:0.1113.6%
MA10:0.127.2%
MA20:0.120.7%
MA50:0.1411.8%
MA100:0.1950.6%
MA200:0.25101.3%
STO9:88.80 
STO14:65.09
RSI14:42.57
WPR14:-34.91
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.131.6%
Week Low:0.0934.5%
Month High:0.1413.8%
Month Low:0.09101.3%
Volatility:20.03 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02