EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5L: GreenMerc AB (publ)

04 Sep 2026
LAST:

0.1235

CHANGE:
 0.01		OPEN:
0.1235		HIGH:
0.1235		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.1300		LOW:
0.1235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.12350.12350.12350.12350
03 Sep 260.13000.13000.13000.13000
02 Sep 260.15500.15500.15500.15500
31 Aug 260.15500.15500.15500.15500
28 Aug 260.17350.17350.15500.15500
27 Aug 260.19050.19050.17350.17350
26 Aug 260.20200.20200.20200.20200
25 Aug 260.20200.20200.20200.20200
24 Aug 260.21600.21600.21600.21600
21 Aug 260.23100.23100.21600.21600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
PEG Ratio:-0.10 
Price to Sales:0.17 
Price to Book:0.08 
Profit Margin:-1.16 
Operating Margin:-0.32 
Return on Assets:-0.23 
Return on Equity:-0.40 
Revenue:25.67M 
EBITDA:587.0K 

TECHNICAL INDICATORS

MA5:0.1416.4%
MA10:0.1739.9%
MA20:0.1954.8%
MA50:0.2274.4%
MA100:0.2599.8%
RSI14:1.69 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.48 
ATR:0.01 
Week High:0.1740.5%
Week Low:0.120.0%
Month High:0.2598.4%
Month Low:0.12
Volatility:119.29 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02