EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5L: GreenMerc AB (publ)

10 Jul 2026
LAST:

0.2230

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2230		ASK:
0.0000		VOLUME:
0
CHG(%):
5.91		PREV:
0.2370		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.20500.22300.20500.22300
09 Jul 260.23700.23700.23700.23700
08 Jul 260.18400.18400.18400.18400
07 Jul 260.18400.18400.18400.18400
06 Jul 260.22000.22000.22000.22000
03 Jul 260.26500.26500.26500.26500
02 Jul 260.26500.26500.26500.26500
30 Jun 260.24800.24800.24800.24800
29 Jun 260.21900.24700.21900.24700
25 Jun 260.25600.25600.25600.25600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.10 
PEG Ratio:-0.05 
Price to Sales:0.14 
Price to Book:0.16 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:0.08 
Revenue:63.68M 
EBITDA:900.3K 

TECHNICAL INDICATORS

MA5:0.216.4%
MA10:0.234.4%
MA20:0.2513.4%
MA50:0.2720.9%
MA100:0.2827.5%
STO9:48.15
STO14:43.82
RSI14:36.98 
WPR14:-56.18
MTM14:-0.05
ROC14:-0.18 
ATR:0.02 
Week High:0.2718.8%
Week Low:0.1821.2%
Month High:0.2827.4%
Month Low:0.18
Volatility:16.48 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02