EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5Q: CHARWOOD ENERGY EO -01

15 May 2026
LAST:

3.550

CHANGE:
 0.10		OPEN:
3.550		HIGH:
3.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.74		PREV:
3.650		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.5503.5503.5503.5500
14 May 263.6503.6503.6503.6500
13 May 263.5903.5903.5903.5900
12 May 263.6003.6003.6003.6000
11 May 263.7903.7903.7903.7900
08 May 263.7503.7503.7503.7500
06 May 263.8703.8703.8703.8700
05 May 263.8703.8703.8703.8700
04 May 263.9203.9203.9203.920780
30 Apr 263.8103.8103.8103.8100

PROFILE

Name:CHARWOOD ENERGY EO -01
About:Charwood Energy SA designs, constructs, installs, and operates power plants using biomass. The company operates as an independent power producer, as well as operates power plants for third parties. It serves industrials, communities, and agricultural holdings. The company was founded in 2006 and is based in Saint-Nolff, France.
Sector:Utilities
Address:P.A. de Kerboulard, Saint-Nolff, France, 56250
Website:https://www.charwood.energy
ISIN:FR001400AJ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
Price to Sales:2.29 
Price to Book:3.46 
Profit Margin:-0.42 
Operating Margin:-0.31 
Return on Assets:-0.13 
Return on Equity:-0.53 
Revenue:6.59M 
Shares:5.18M 
Market Cap:18.37M 

TECHNICAL INDICATORS

MA5:3.642.4%
MA10:3.745.4%
MA20:3.766.0%
MA50:3.683.7%
MA100:3.317.1%
MA200:3.1213.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.14 
ATR:0.10 
Week High:3.796.8%
Week Low:3.550.0%
Month High:4.1115.8%
Month Low:3.4413.9%
Year High:4.1115.8%
Year Low:2.4843.1%
Volatility:23.58