EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5Q: CHARWOOD ENERGY EO -01

04 Sep 2026
LAST:

3.440

CHANGE:
 0.02		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
3.420		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.4403.4403.4403.4400
03 Sep 263.4203.4203.4203.4200
02 Sep 263.4103.4103.4103.4100
31 Aug 263.4403.4403.4403.4400
28 Aug 263.4103.4103.4103.4100
27 Aug 263.3403.3403.3403.3400
26 Aug 263.3703.3703.3703.3700
25 Aug 263.5603.5603.5603.5600
24 Aug 263.4803.4803.4803.4800
21 Aug 263.5103.5103.5103.5100

PROFILE

Name:CHARWOOD ENERGY EO -01
About:Charwood Energy SA designs, constructs, installs, and operates power plants using biomass. The company operates as an independent power producer, as well as operates power plants for third parties. It serves industrials, communities, and agricultural holdings. The company was founded in 2006 and is based in Saint-Nolff, France.
Sector:Utilities
Address:P.A. de Kerboulard, Saint-Nolff, France, 56250
Website:https://www.charwood.energy
ISIN:FR001400AJ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
Price to Sales:1.92 
Price to Book:6.00 
Profit Margin:-0.22 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:-0.55 
Revenue:9.48M 
Shares:5.18M 
Market Cap:17.8M 

TECHNICAL INDICATORS

MA5:3.420.5%
MA10:3.440.1%
MA20:3.410.7%
MA50:3.372.1%
MA100:3.512.1%
MA200:3.323.7%
STO9:45.45
STO14:45.45
RSI14:60.53 
WPR14:-54.55
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:3.440.0%
Week Low:3.410.9%
Month High:3.563.5%
Month Low:3.173.7%
Year High:4.1119.5%
Year Low:2.4838.7%
Volatility:12.16