EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5Q: CHARWOOD ENERGY EO -01

07 Jul 2026
LAST:

3.360

CHANGE:
 0.00		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.360		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.3603.3603.3603.3600
06 Jul 263.3603.3603.3603.3600
03 Jul 263.3803.3803.3803.3800
02 Jul 263.3803.3803.3803.3800
30 Jun 263.4303.4303.4303.4300
29 Jun 263.4303.4303.4303.4300
25 Jun 263.5003.5003.5003.5000
24 Jun 263.4803.4803.4803.4800
23 Jun 263.4203.4203.4203.4200
22 Jun 263.5603.5603.5603.5600

PROFILE

Name:CHARWOOD ENERGY EO -01
About:Charwood Energy SA designs, constructs, installs, and operates power plants using biomass. The company operates as an independent power producer, as well as operates power plants for third parties. It serves industrials, communities, and agricultural holdings. The company was founded in 2006 and is based in Saint-Nolff, France.
Sector:Utilities
Address:P.A. de Kerboulard, Saint-Nolff, France, 56250
Website:https://www.charwood.energy
ISIN:FR001400AJ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
Price to Sales:2.29 
Price to Book:3.46 
Profit Margin:-0.42 
Operating Margin:-0.31 
Return on Assets:-0.13 
Return on Equity:-0.53 
Revenue:6.59M 
Shares:5.18M 
Market Cap:17.39M 

TECHNICAL INDICATORS

MA5:3.380.7%
MA10:3.432.1%
MA20:3.514.3%
MA50:3.627.8%
MA100:3.555.5%
MA200:3.243.7%
RSI14:23.40 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.07 
ATR:0.03 
Week High:3.432.1%
Week Low:3.360.0%
Month High:3.679.2%
Month Low:3.363.7%
Year High:4.1122.3%
Year Low:2.4835.5%
Volatility:12.00