EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5Q: CHARWOOD ENERGY EO -01

21 Nov 2025
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.9402.9402.9402.9400
20 Nov 252.9402.9402.9402.9400
19 Nov 252.9802.9802.9802.9800
18 Nov 252.9602.9602.9602.9600
17 Nov 252.9802.9802.9802.9800
13 Nov 252.9802.9802.9802.9800
12 Nov 253.3003.3003.3003.3000
11 Nov 252.9802.9802.9802.9800
07 Nov 253.0203.0203.0203.0200
06 Nov 252.9802.9802.9802.9800

PROFILE

Name:CHARWOOD ENERGY EO -01
About:Charwood Energy SA designs, constructs, installs, and operates power plants using biomass. The company operates as an independent power producer, as well as operates power plants for third parties. It serves industrials, communities, and agricultural holdings. The company was founded in 2006 and is based in Saint-Nolff, France.
Sector:Utilities
Address:P.A. de Kerboulard, Saint-Nolff, France, 56250
Website:https://www.charwood.energy
ISIN:FR001400AJ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
Price to Sales:2.49 
Price to Book:3.10 
Profit Margin:-0.44 
Operating Margin:-0.32 
Return on Assets:-0.32 
Return on Equity:-0.72 
Revenue:6.41M 
Shares:5.18M 
Market Cap:15.21M 

TECHNICAL INDICATORS

MA5:2.960.7%
MA10:3.012.2%
MA20:3.043.3%
MA50:2.991.7%
MA100:2.930.4%
MA200:3.115.9%
RSI14:35.85 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.06 
ATR:0.08 
Week High:2.981.4%
Week Low:2.940.0%
Month High:3.3012.2%
Month Low:2.885.9%
Year High:4.2845.5%
Year Low:1.9649.8%
Volatility:15.80