EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5Q: CHARWOOD ENERGY EO -01

05 Nov 2026
LAST:

3.990

CHANGE:
 0.04		OPEN:
3.990		HIGH:
3.990		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
3.950		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 263.9903.9903.9903.9900
04 Nov 263.9503.9503.9503.9500
03 Nov 263.9503.9503.9503.9500
02 Nov 263.9703.9703.9703.9700
30 Oct 263.9603.9603.9603.9600
29 Oct 263.9503.9503.9503.9500
28 Oct 263.9303.9303.9303.9300
27 Oct 263.9803.9803.9803.9800
23 Oct 263.9503.9503.9503.9500
22 Oct 263.9603.9603.9603.9600

PROFILE

Name:CHARWOOD ENERGY EO -01
About:Charwood Energy SA designs, constructs, installs, and operates power plants using biomass. The company operates as an independent power producer, as well as operates power plants for third parties. It serves industrials, communities, and agricultural holdings. The company was founded in 2006 and is based in Saint-Nolff, France.
Sector:Utilities
Address:P.A. de Kerboulard, Saint-Nolff, France, 56250
Website:https://www.charwood.energy
ISIN:FR001400AJ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
Price to Sales:1.72 
Price to Book:6.77 
Profit Margin:-0.31 
Operating Margin:-0.34 
Return on Assets:-0.12 
Return on Equity:-1.57 
Revenue:11.91M 
Shares:5.18M 
Market Cap:20.65M 

TECHNICAL INDICATORS

MA5:3.960.7%
MA10:3.960.8%
MA20:3.883.0%
MA50:3.5612.1%
MA100:3.4814.7%
MA200:3.4715.1%
STO9:100.00 
STO14:100.00 
RSI14:52.94
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:3.990.0%
Week Low:3.951.0%
Month High:4.051.5%
Month Low:3.3615.1%
Year High:4.113.0%
Year Low:2.4860.9%
Volatility:24.62