EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5Q: CHARWOOD ENERGY EO -01

26 Mar 2026
LAST:

3.800

CHANGE:
 0.22		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
780
CHG(%):
5.47		PREV:
4.020		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.8003.8003.8003.800780
25 Mar 264.0204.0204.0204.020780
24 Mar 263.7803.7803.7803.780780
23 Mar 263.8204.0003.8204.000780
20 Mar 263.9803.9803.9803.9801.5K
19 Mar 263.4803.4803.4803.4800
18 Mar 263.4003.4003.4003.4000
17 Mar 263.3803.3803.3803.3800
16 Mar 263.6803.6803.6803.6800
13 Mar 263.6003.6003.6003.6000

PROFILE

Name:CHARWOOD ENERGY EO -01
About:Charwood Energy SA designs, constructs, installs, and operates power plants using biomass. The company operates as an independent power producer, as well as operates power plants for third parties. It serves industrials, communities, and agricultural holdings. The company was founded in 2006 and is based in Saint-Nolff, France.
Sector:Utilities
Address:P.A. de Kerboulard, Saint-Nolff, France, 56250
Website:https://www.charwood.energy
ISIN:FR001400AJ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
Price to Sales:2.29 
Price to Book:3.46 
Profit Margin:-0.42 
Operating Margin:-0.31 
Return on Assets:-0.13 
Return on Equity:-0.53 
Revenue:6.59M 
Shares:5.18M 
Market Cap:19.67M 

TECHNICAL INDICATORS

MA5:3.923.1%
MA10:3.712.4%
MA20:3.586.1%
MA50:3.2616.7%
MA100:3.0823.4%
MA200:3.0026.7%
STO9:65.63
STO14:67.65
RSI14:56.20
WPR14:-32.35
MTM14:0.46
ROC14:0.14 
ATR:0.18 
Week High:4.025.8%
Week Low:3.489.2%
Month High:4.025.8%
Month Low:3.1226.7%
Year High:4.025.8%
Year Low:2.3859.9%