EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5Q: CHARWOOD ENERGY EO -01

02 Oct 2025
LAST:

2.940

CHANGE:
 0.02		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.960		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.9402.9402.9402.9400
01 Oct 252.9602.9602.9602.9600
30 Sep 253.0003.0003.0003.0000
29 Sep 252.9802.9802.9802.9800
26 Sep 252.9402.9402.9402.9400
25 Sep 253.0003.0003.0003.0000
24 Sep 253.0403.0403.0403.0400
23 Sep 253.2003.2003.2003.2000
22 Sep 253.2403.2403.2403.2400
19 Sep 253.3603.3603.3603.3600

COMPANY PROFILE

Name:CHARWOOD ENERGY EO -01
About:Charwood Energy SA designs, constructs, installs, and operates power plants using biomass. The company operates as an independent power producer, as well as operates power plants for third parties. It serves industrials, communities, and agricultural holdings. The company was founded in 2006 and is based in Saint-Nolff, France.
Sector:Utilities
Address:P.A. de Kerboulard, Saint-Nolff, France, 56250
Website:https://www.charwood.energy
ISIN:FR001400AJ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.96
MA10:3.07
MA20:2.98
MA50:2.89
MA100:2.96
MA200:3.04
STO14:28.57
RSI14:52.00
WPR14:-71.43
MTM14:0.10
ROC14:0.04
ATR:0.14
Week High:3.00
Week Low:2.94
Month High:3.64
Month Low:2.66
Year High:4.28
Year Low:1.96
Volatility:11.52