EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5R: Link Real Estate Investment Trust

26 Mar 2026
LAST:

3.939

CHANGE:
 0.05		OPEN:
3.933		HIGH:
3.939		ASK:
0.000		VOLUME:
1.5K
CHG(%):
1.34		PREV:
3.993		LOW:
3.933		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.9333.9393.9333.9391.5K
25 Mar 263.9833.9933.9813.9931.5K
24 Mar 263.9473.9653.9463.9651.5K
23 Mar 263.8683.9173.8683.9171.5K
20 Mar 263.9573.9723.9573.9721.5K
19 Mar 264.0344.0374.0184.0180
18 Mar 264.0704.0984.0704.0980
17 Mar 264.0604.0674.0604.0670
16 Mar 264.0604.0604.0604.0600
13 Mar 264.0804.0804.0804.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.960.5%
MA10:4.011.8%
MA20:4.073.3%
MA50:3.960.6%
MA100:4.032.2%
MA200:4.309.2%
STO9:12.19 
STO14:10.48 
RSI14:25.56 
WPR14:-89.16 
MTM14:-0.17
ROC14:-0.04 
ATR:0.04 
Week High:4.042.5%
Week Low:3.871.8%
Month High:4.206.6%
Month Low:3.879.2%
Year High:4.9325.2%
Year Low:3.706.5%
Volatility:15.98 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
18 Nov 2024$0.15
27 Jun 2024$0.15
20 Nov 2023$0.14
15 Jun 2023$0.13
21 Nov 2022$0.17
16 Jun 2022$0.16
22 Nov 2021$0.17
29 Jun 2021$0.16
19 Nov 2020$0.15