EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5R: Link Real Estate Investment Trust

06 Nov 2026
LAST:

4.648

CHANGE:
 0.06		OPEN:
4.624		HIGH:
4.648		ASK:
0.000		VOLUME:
0
CHG(%):
1.31		PREV:
4.588		LOW:
4.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 264.6244.6484.6244.6480
05 Nov 264.6034.6034.5684.5880
04 Nov 264.4844.5284.4844.5280
03 Nov 264.4944.4944.4684.4680
02 Nov 264.4744.4774.4674.477300
30 Oct 264.4844.5724.4844.5720
29 Oct 264.4324.4484.3684.3680
28 Oct 264.4244.4384.4244.4380
23 Oct 264.2644.2644.2584.2580
22 Oct 264.1734.2184.1734.2180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.542.3%
MA10:4.464.3%
MA20:4.356.9%
MA50:4.259.4%
MA100:4.2110.3%
MA200:4.1511.9%
STO9:100.00 
STO14:100.00 
RSI14:71.20 
MTM14:0.38
ROC14:0.09 
ATR:0.08 
Week High:4.650.0%
Week Low:4.474.1%
Month High:4.650.0%
Month Low:4.1211.9%
Year High:4.650.0%
Year Low:3.7025.6%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
18 Nov 2024$0.15
27 Jun 2024$0.15
20 Nov 2023$0.14
15 Jun 2023$0.13
21 Nov 2022$0.17
16 Jun 2022$0.16
22 Nov 2021$0.17
29 Jun 2021$0.16
19 Nov 2020$0.15