EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5R: Link Real Estate Investment Trust

21 Nov 2025
LAST:

3.980

CHANGE:
 0.31		OPEN:
3.960		HIGH:
3.980		ASK:
0.000		VOLUME:
2.1K
CHG(%):
7.26		PREV:
4.292		LOW:
3.958		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.9603.9803.9583.9802.1K
20 Nov 254.3014.3014.2924.2922.1K
19 Nov 254.5544.5654.5544.5652.1K
18 Nov 254.5874.5904.5874.5882.1K
17 Nov 254.6024.6164.6024.6162.1K
13 Nov 254.6354.6384.6354.6382.1K
12 Nov 254.6264.6394.6264.6392.1K
11 Nov 254.5774.5824.5644.5642.1K
07 Nov 254.5644.5664.5514.5512.1K
06 Nov 254.5684.5684.5614.5612.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.4110.8%
MA10:4.5013.0%
MA20:4.5013.2%
MA50:4.4712.3%
MA100:4.5514.4%
MA200:4.4411.6%
RSI14:21.92 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.12 
ATR:0.08 
Week High:4.6216.0%
Week Low:3.960.6%
Month High:4.6416.5%
Month Low:3.9611.6%
Year High:4.9323.9%
Year Low:3.727.0%
Volatility:5.32 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
18 Nov 2024$0.15
27 Jun 2024$0.15
20 Nov 2023$0.14
15 Jun 2023$0.13
21 Nov 2022$0.17
16 Jun 2022$0.16
22 Nov 2021$0.17
29 Jun 2021$0.16
19 Nov 2020$0.15