EODData

FRA, L5W: Phase Holographic Imaging PHI AB (publ)

09 Jan 2026
LAST:

0.0486

CHANGE:
 0.00
OPEN:
0.0468
HIGH:
0.0486
ASK:
0.0000
VOLUME:
0
CHG(%):
3.19
PREV:
0.0502
LOW:
0.0458
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.04680.04860.04580.04860
08 Jan 260.04600.05020.04600.05020
07 Jan 260.04840.04960.04840.04960
06 Jan 260.04860.04860.04840.04840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.050.8%
Week High:0.0615.6%
Week Low:0.056.1%