EODData

MEMBERSHIP REGISTER LOG IN

FRA, L74: WuXi XDC Cayman Inc.

18 May 2026
LAST:

5.750

CHANGE:
 0.20		OPEN:
5.700		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
3.36		PREV:
5.950		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.7005.7505.7005.7500
15 May 265.9005.9505.8505.9500
14 May 265.7505.8005.7505.8000
13 May 265.9506.0005.9506.0000
12 May 266.0006.0506.0006.0500
11 May 265.8505.8505.8505.8500
08 May 265.9005.9505.9005.9500
06 May 266.0006.0506.0006.0500
05 May 266.2006.2006.2006.2000
04 May 266.3006.3506.3006.3501.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.25 
Price to Sales:1.69 
Price to Book:9.05 
Profit Margin:0.26 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:616.92M 
EBITDA:336.82M 

TECHNICAL INDICATORS

MA5:5.912.8%
MA10:6.004.3%
MA20:6.167.1%
MA50:6.258.8%
RSI14:35.48 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.07 
ATR:0.16 
Week High:6.055.2%
Week Low:5.700.9%
Month High:6.5013.0%
Month Low:5.70