EODData

MEMBERSHIP REGISTER LOG IN

FRA, L74: WuXi XDC Cayman Inc.

21 Oct 2026
LAST:

8.550

CHANGE:
 0.05		OPEN:
8.500		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
8.500		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.5008.5508.5008.5500
20 Oct 268.4508.5008.4508.5000
19 Oct 268.1508.3508.1508.3500
16 Oct 268.3008.3508.3008.3500
15 Oct 268.3008.3508.3008.3500
13 Oct 268.9508.9508.9508.9500
12 Oct 269.4009.5009.4009.5000
09 Oct 269.2009.2009.2009.2000
08 Oct 269.3009.3009.2509.3000
07 Oct 269.4509.4509.4509.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.86 
Price to Sales:1.73 
Price to Book:8.00 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:925.46M 
EBITDA:336.82M 

TECHNICAL INDICATORS

MA5:8.421.5%
MA10:8.853.5%
MA20:8.904.1%
MA50:8.253.7%
MA100:7.0621.1%
STO9:17.39 
STO14:17.39 
RSI14:40.38
WPR14:-82.61 
MTM14:-0.60
ROC14:-0.07 
ATR:0.22 
Week High:8.550.0%
Week Low:8.154.9%
Month High:9.5011.1%
Month Low:8.15