EODData

MEMBERSHIP REGISTER LOG IN

FRA, L75: Lexston Mining Corporation

05 Nov 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
0
CHG(%):
11.54		PREV:
0.0260		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.02300.02300.02300.02300
04 Nov 260.02600.02600.02600.02600
03 Nov 260.02300.02300.02300.02300
02 Nov 260.02900.02900.02850.02850
30 Oct 260.02900.02900.02650.02650
29 Oct 260.02900.02900.02600.02600
28 Oct 260.02600.02600.02350.02350
23 Oct 260.01700.01700.01700.01700
22 Oct 260.02300.02300.02300.02300
21 Oct 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Book:1.99 
Return on Assets:-1.27 
Return on Equity:-2.73 

TECHNICAL INDICATORS

MA5:0.0310.4%
MA10:0.022.6%
MA20:0.0312.6%
MA50:0.0345.7%
MA100:0.0470.4%
MA200:0.0475.7%
STO9:50.00
STO14:50.00
RSI14:44.57
WPR14:-47.83
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0326.1%
Week Low:0.020.0%
Month High:0.0347.8%
Month Low:0.0275.7%
Volatility:12.47 

RECENT SPLITS

Date Ratio
28 Jan 20251-10