EODData

MEMBERSHIP REGISTER LOG IN

FRA, L7C2: WINDFALL GEOTEK

09 Jan 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0240		ASK:
0.0000		VOLUME:
17.5K
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.01850.02400.01850.024017.5K
08 Jan 260.02150.03500.02150.024017.5K
07 Jan 260.02150.02400.02150.0240500
06 Jan 260.02150.02400.02150.02400
05 Jan 260.02100.03200.02100.0320500
02 Jan 260.04000.04000.02400.0240500
30 Dec 250.03000.03000.03000.030015
29 Dec 250.03500.03500.02700.027015.0K
23 Dec 250.02150.02450.01500.015018.0K

PROFILE

Name:WINDFALL GEOTEK
About:Windfall Geotek Inc., together with its subsidiaries, operates an artificial intelligence (AI) software platform for clients in the mineral exploration industry in Canada. It holds a portfolio of properties located in Ontario and Quebec; and provides consulting services related to AI services. The company was formerly known as Albert Mining Inc. and changed its name to Windfall Geotek Inc. in October 2019. Windfall Geotek Inc. was incorporated in 1996 and is headquartered in Brossard, Canada.
Sector:Technology
Address:7005 Taschereau Boulevard, Brossard, QC, Canada, J4Z 1A7
Website:https://www.windfallgeotek.com
ISIN:CA9732421008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.02 
Price to Sales:17.19 
Price to Book:-11.46 
Profit Margin:1.00 
Operating Margin:-5.95 
Return on Assets:-1.08 
Return on Equity:-5.10 
Revenue:133.4K 
Shares:134.1M 
Market Cap:3.22M 

TECHNICAL INDICATORS

MA5:0.036.7%
MA10:0.022.1%
MA20:0.0221.8%
MA50:0.0260.0%
MA100:0.01112.4%
MA200:0.01137.6%
STO9:36.00
STO14:40.74
RSI14:56.78
WPR14:-42.11
MTM14:0.01
ROC14:0.50 
ATR:0.01 
Week High:0.0466.7%
Week Low:0.0229.7%
Month High:0.0466.7%
Month Low:0.01137.6%
Year High:0.0466.7%
Year Low:0.002,300.0%
Volatility:14.01 

RECENT SPLITS

Date Ratio
07 Nov 20131-10