EODData

MEMBERSHIP REGISTER LOG IN

FRA, L7D: Imperial Metals Corporation

01 Oct 2025
LAST:

3.520

CHANGE:
 0.00		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.520		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.5203.5203.5203.5200
30 Sep 253.5203.5203.5203.520175
29 Sep 253.3203.7003.3203.700175
26 Sep 253.2003.2003.2003.200454
25 Sep 253.2803.2803.2803.280454
24 Sep 253.1403.1403.1403.140454
23 Sep 253.1803.1803.1803.180454
22 Sep 253.1403.1403.1403.140454
19 Sep 253.1003.1003.1003.100454
18 Sep 253.1003.1003.1003.100454

COMPANY PROFILE

Name:Imperial Metals Corporation
About:Imperial Metals Corporation, together with its subsidiaries, engages in the exploration, development, and production of base and precious metals in the United States, Switzerland, China, the Philippines, Singapore, and Canada. It explores for copper, gold, silver, and other precious metals. The company holds 100% interests in the Mount Polley open-pit copper-gold mine located in south-central British Columbia; and the Huckleberry copper mine located in west-central British Columbia. It also holds a 30% interest in the Red Chris copper-gold mine located in northwest British Columbia. Imperial Metals Corporation was incorporated in 1959 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:580 Hornby Street, Vancouver, BC, Canada, V6C 3B6
Website:https://www.imperialmetals.com
ISIN:CA4528921022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.39
Price to Book:0.81
Price to Sales:0.78
EBITDA:342.08M
Shares:163.33M
Market Cap:574.94M

TECHNICAL INDICATORS

MA5:3.44
MA10:3.29
MA20:3.22
MA50:2.89
MA100:2.90
MA200:2.24
STO9:70.00
STO14:70.00
RSI14:60.87
WPR14:-30.00
MTM14:0.08
ROC14:0.02
ATR:0.13
Week High:3.70
Week Low:3.14
Month High:3.70
Month Low:2.78
Year High:3.70
Year Low:1.17
Volatility:38.91

RECENT SPLITS

Date Ratio
01 Dec 20112-1