EODData

MEMBERSHIP REGISTER LOG IN

FRA, L7H: ISCC FINTECH SPA

05 Nov 2026
LAST:

1.020

CHANGE:
 0.04		OPEN:
1.025		HIGH:
1.025		ASK:
0.000		VOLUME:
0
CHG(%):
3.66		PREV:
0.984		LOW:
1.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.0251.0251.0151.0200
04 Nov 260.9420.9840.9420.9840
03 Nov 260.9320.9320.8740.8740
02 Nov 260.9020.9300.8940.9300
30 Oct 260.8180.8360.8180.8360
29 Oct 260.8740.8740.8320.8320
28 Oct 260.8560.8560.8360.8360
27 Oct 260.8560.8560.8000.8100
23 Oct 260.8580.8580.8280.8280
22 Oct 260.8560.8560.8200.8200

PROFILE

Name:ISCC FINTECH SPA
About:Integrated System Credit Consulting Fintech S.p.A. provides credit management services in Italy. It offers debt management and recovery services through due diligence and acquisition, phone and home collection services, and legal actions for credit recovery. The company was founded in 2019 and is headquartered in Turin, Italy. Integrated System Credit Consulting Fintech S.p.A. operates as a subsidiary of Conafi Srl.
Industry:Credit Services
Address:Via Aldo Barbaro 15, Turin, TO, Italy, 10143
Website:https://www.isccfintech.it
ISIN:IT0005474108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
Price to Sales:1.44 
Price to Book:1.04 
Profit Margin:-0.11 
Operating Margin:0.18 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:7.49M 
Shares:12.9M 
Market Cap:13.16M 

TECHNICAL INDICATORS

MA5:0.939.8%
MA10:0.8816.3%
MA20:0.8520.5%
MA50:0.8519.5%
MA100:0.8224.5%
MA200:0.8323.0%
STO9:97.67 
STO14:97.93 
RSI14:71.82 
MTM14:0.19
ROC14:0.23 
ATR:0.05 
Week High:1.030.5%
Week Low:0.8224.7%
Month High:1.030.5%
Month Low:0.7823.0%
Year High:1.1411.8%
Year Low:0.6947.4%
Volatility:21.94