EODData

MEMBERSHIP REGISTER LOG IN

FRA, L83: TUHU Car Inc.

02 Oct 2025
LAST:

2.080

CHANGE:
 0.09		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
600
CHG(%):
4.52		PREV:
1.990		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.0802.0802.0802.080600
01 Oct 251.9901.9901.9801.9900
30 Sep 252.0602.0602.0602.0600
29 Sep 252.0602.0602.0602.060600
26 Sep 252.0802.0802.0602.080600
25 Sep 252.0602.0602.0402.040600
24 Sep 252.0802.0802.0602.060600
23 Sep 252.1202.1202.1202.120600
22 Sep 252.1602.1602.1602.160600
19 Sep 252.1802.2002.1802.200600

COMPANY PROFILE

Name:TUHU Car Inc.
About:TUHU Car Inc., together with its subsidiaries, operates as an integrated online and offline platform for automotive services in China. The company offers tires and chassis parts; auto maintenance services, including fluid chemicals, storage batteries and maintenance accessories, and offline maintenance; and auto repair, car detailing, and automated car wash machines and products, as well as auto accessories. It also provides automotive products and services to consumers through its online interfaces, including TUHU Automotive Service app, its website, and Weixin mini program, as well as offline stores. In addition, the company offers advertising, franchise, and other services, such as insurance brokerage and agency services and software-as-a-service solutions; and sells new energy vehicles and used cars, and used car transaction services. TUHU Car Inc. was founded in 2011 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:Building 24, Shanghai, China
Website:https://www.tuhu.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.05
MA10:2.09
MA20:2.13
MA50:2.12
MA100:2.11
MA200:2.07
STO9:52.94
STO14:39.13
RSI14:43.10
WPR14:-60.87
MTM14:-0.14
ROC14:-0.06
ATR:0.04
Week High:2.08
Week Low:1.98
Month High:2.24
Month Low:1.98
Year High:2.80
Year Low:1.82
Volatility:11.12