EODData

MEMBERSHIP REGISTER LOG IN

FRA, L87A: LI AUTO INC. (SP.ADR)/2

02 Oct 2025
LAST:

22.00

CHANGE:
 0.60		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
3.5K
CHG(%):
2.80		PREV:
21.40		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2522.3022.3022.0022.003.5K
01 Oct 2521.5021.5021.4021.400
30 Sep 2521.3022.1021.3022.100
29 Sep 2521.3021.4021.1021.4030
26 Sep 2521.6023.2021.6023.20150
25 Sep 2521.6021.6021.6021.60540
24 Sep 2520.8020.8020.8020.80540
23 Sep 2521.1021.1021.1021.10540
22 Sep 2522.1022.1021.7021.70540
19 Sep 2521.6022.5021.6021.8050

COMPANY PROFILE

Name:LI AUTO INC. (SP.ADR)/2
About:Li Auto Inc. operates in the energy vehicle market in the People's Republic of China. It designs, develops, manufactures, and sells premium smart electric vehicles. The company's product line comprises multi-purpose vehicles and sport utility vehicles. It offers sales and after sales management, and technology development and corporate management services, as well as manufacturing equipment. The company offers its products through online and offline channels. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
Address:11 Wenliang Street, Beijing, China, 101399
Website:https://www.lixiang.com
ISIN:US50202M1027
LEI:2549003R73Q70J5H4I65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.09
Price to Book:2.36
Price to Sales:0.14
EBITDA:11.519B
Shares:835.38M
Market Cap:18.378B

TECHNICAL INDICATORS

MA5:22.02
MA10:21.71
MA20:21.29
MA50:21.51
MA100:23.00
MA200:23.19
STO9:50.00
STO14:55.56
RSI14:57.45
WPR14:-44.44
MTM14:1.50
ROC14:0.07
ATR:0.80
Week High:23.20
Week Low:21.10
Month High:23.20
Month Low:20.00
Year High:32.71
Year Low:18.02
Volatility:17.80