EODData

MEMBERSHIP REGISTER LOG IN

FRA, L8J: BANIMMO SA

07 Sep 2026
LAST:

2.880

CHANGE:
 0.02		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
2.860		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 262.8802.8802.8802.8800
04 Sep 262.8602.8602.8602.8600
03 Sep 262.8602.8602.8602.8600
02 Sep 262.9202.9202.9202.9200
31 Aug 262.9602.9602.9602.9600
28 Aug 262.9802.9802.9802.9800
27 Aug 262.9802.9802.9802.9800
26 Aug 262.9602.9602.9602.9600
25 Aug 263.0203.0203.0203.0200
24 Aug 263.0803.0803.0803.0800

PROFILE

Name:BANIMMO SA
About:Banimmo SA acquires, develops, holds, leases, and sells real estate properties in Belgium. Its projects include office buildings, residential accommodation, warehouses and storage, workshops, businesses, retail, and leisure facilities. The company was incorporated in 2002 and is based in Brussels, Belgium. Banimmo SA operates as a subsidiary of Patronale Life NV.
Sector:Real Estate
Address:Bischoffsheimlaan 33, Brussels, Belgium, 1000
Website:https://www.banimmo.be
ISIN:BE0003870871
LEI:549300Q5C74EHCZOV179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Price to Sales:4.40 
Price to Book:0.48 
Profit Margin:0.11 
Operating Margin:0.73 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:7.52M 
EBITDA:2.13M 
Shares:11.25M 
Market Cap:32.4M 

TECHNICAL INDICATORS

MA5:2.900.6%
MA10:2.952.4%
MA20:2.931.8%
MA50:2.870.5%
MA100:2.802.8%
MA200:2.783.4%
STO9:12.50 
STO14:9.09 
RSI14:44.00
WPR14:-90.91 
MTM14:-0.06
ROC14:-0.02 
ATR:0.04 
Week High:2.962.8%
Week Low:2.860.7%
Month High:3.086.9%
Month Low:2.863.4%
Year High:3.128.3%
Year Low:2.5413.4%