EODData

MEMBERSHIP REGISTER LOG IN

FRA, L8J: BANIMMO SA

17 Jul 2026
LAST:

2.840

CHANGE:
 0.02		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
2.820		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.8402.8402.8402.8400
16 Jul 262.8202.8202.8202.8200
15 Jul 262.8002.8002.8002.8000
14 Jul 262.8002.8002.8002.8000
13 Jul 262.8002.8002.8002.8000
10 Jul 262.8002.8002.8002.8000
09 Jul 262.8202.8202.8202.8200
08 Jul 262.8002.8002.8002.8000
07 Jul 262.8202.8202.8202.8200
06 Jul 262.8002.8002.8002.8000

PROFILE

Name:BANIMMO SA
About:Banimmo SA acquires, develops, holds, leases, and sells real estate properties in Belgium. Its projects include office buildings, residential accommodation, warehouses and storage, workshops, businesses, retail, and leisure facilities. The company was incorporated in 2002 and is based in Brussels, Belgium. Banimmo SA operates as a subsidiary of Patronale Life NV.
Sector:Real Estate
Address:Bischoffsheimlaan 33, Brussels, Belgium, 1000
Website:https://www.banimmo.be
ISIN:BE0003870871
LEI:549300Q5C74EHCZOV179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Sales:4.19 
Price to Book:0.46 
Profit Margin:0.11 
Operating Margin:0.73 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:7.52M 
EBITDA:2.13M 
Shares:11.25M 
Market Cap:31.95M 

TECHNICAL INDICATORS

MA5:2.811.0%
MA10:2.811.1%
MA20:2.801.5%
MA50:2.762.8%
MA100:2.762.9%
MA200:2.791.8%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:2.840.0%
Week Low:2.801.4%
Month High:2.840.0%
Month Low:2.741.8%
Year High:3.4120.1%
Year Low:2.5411.8%
Volatility:18.23