EODData

MEMBERSHIP REGISTER LOG IN

FRA, L8J: BANIMMO SA

02 Oct 2025
LAST:

3.000

CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.000		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.0003.0003.0003.0000
01 Oct 253.0003.0003.0003.0000
30 Sep 252.9802.9802.9802.9800
29 Sep 253.0203.0203.0203.0200
26 Sep 253.0603.0603.0603.0600
25 Sep 253.0603.0603.0603.0600
24 Sep 253.0203.0203.0203.0200
23 Sep 253.0403.0403.0403.0400
22 Sep 253.0203.0203.0203.0200
19 Sep 253.0403.0403.0403.0400

COMPANY PROFILE

Name:BANIMMO SA
About:Banimmo SA acquires, develops, holds, leases, and sells real estate properties in Belgium. Its projects include office buildings, residential accommodation, warehouses and storage, workshops, businesses, retail, and leisure facilities. The company was incorporated in 2002 and is based in Brussels, Belgium. Banimmo SA operates as a subsidiary of Patronale Life NV.
Sector:Real Estate
Address:Bischoffsheimlaan 33, Brussels, Belgium, 1000
Website:https://www.banimmo.be
ISIN:BE0003870871
LEI:549300Q5C74EHCZOV179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.01
MA10:3.02
MA20:3.06
MA50:3.17
MA100:3.05
MA200:2.94
STO9:25.00
STO14:16.67
RSI14:35.71
WPR14:-83.33
MTM14:-0.08
ROC14:-0.03
ATR:0.02
Week High:3.06
Week Low:2.98
Month High:3.12
Month Low:2.98
Year High:3.41
Year Low:2.72
Volatility:40.10