EODData

MEMBERSHIP REGISTER LOG IN

FRA, L8J: BANIMMO SA

13 Jan 2026
LAST:

2.800

CHANGE:
 0.04		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
3
CHG(%):
1.45		PREV:
2.760		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 262.8002.8002.8002.8003
12 Jan 262.7602.7602.7602.7603
09 Jan 262.7802.7802.7802.7803
08 Jan 262.7802.7802.7802.7803
07 Jan 262.8002.8002.8002.8003
06 Jan 262.8002.8002.8002.8003
05 Jan 262.7402.7402.7402.7403
02 Jan 262.7002.7002.7002.7003
30 Dec 252.6002.6002.6002.6003

PROFILE

Name:BANIMMO SA
About:Banimmo SA acquires, develops, holds, leases, and sells real estate properties in Belgium. Its projects include office buildings, residential accommodation, warehouses and storage, workshops, businesses, retail, and leisure facilities. The company was incorporated in 2002 and is based in Brussels, Belgium. Banimmo SA operates as a subsidiary of Patronale Life NV.
Sector:Real Estate
Address:Bischoffsheimlaan 33, Brussels, Belgium, 1000
Website:https://www.banimmo.be
ISIN:BE0003870871
LEI:549300Q5C74EHCZOV179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
Price to Sales:4.14 
Price to Book:0.43 
Profit Margin:-0.19 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:7.15M 
EBITDA:5.08M 
Shares:11.25M 
Market Cap:31.5M 

TECHNICAL INDICATORS

MA5:2.780.6%
MA10:2.732.4%
MA20:2.694.0%
MA50:2.761.4%
MA100:2.913.9%
MA200:2.934.7%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:0.10
ROC14:0.04 
ATR:0.04 
Week High:2.800.0%
Week Low:2.761.4%
Month High:2.800.0%
Month Low:2.544.7%
Year High:3.4121.9%
Year Low:2.5410.2%