EODData

MEMBERSHIP REGISTER LOG IN

FRA, L91: NINETY ONE LTD RC-0002

02 Oct 2025
LAST:

2.160

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
250
CHG(%):
0.93		PREV:
2.140		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.1602.1602.1602.160250
01 Oct 252.1402.1402.1402.1400
30 Sep 252.1402.1402.1402.1400
29 Sep 252.1402.1402.1402.140250
26 Sep 252.1002.1002.1002.100250
25 Sep 252.1402.1402.1402.140250
24 Sep 252.1602.1602.1602.160250
23 Sep 252.1402.1402.1402.140250
22 Sep 252.1602.1602.1602.160250
19 Sep 252.1602.1602.1602.160250

COMPANY PROFILE

Name:NINETY ONE LTD RC-0002
About:Ninety One Group operates as an independent global asset manager worldwide. It serves private and public sector pension funds, sovereign wealth funds, insurers, corporates, foundations, and central banks, as well as large retail financial groups, wealth managers, public and private equity as well as debt, private banks, and intermediaries. It seeks to invest in South African companies struggling with the economic fallout from the spread of coronavirus. Ninety One Group was founded in 1991 and is headquartered in Cape Town, South Africa with additional offices in Africa.
Industry:Asset Management
Address:Merchant House, Cape Town, South Africa, 8001
Website:https://ninetyone.com
ISIN:ZAE000282356
LEI:2138006NUUFPDXHSUP38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.00
DivYield:0.06
Div/Share:0.12
Price to Book:4.08
Price to Sales:2.98
EBITDA:190.3M
Shares:268.37M
Market Cap:579.68M

TECHNICAL INDICATORS

MA5:2.14
MA10:2.14
MA20:2.10
MA50:2.07
MA100:2.00
MA200:1.83
STO9:100.00
STO14:100.00
RSI14:61.54
MTM14:0.06
ROC14:0.03
ATR:0.02
Week High:2.16
Week Low:2.10
Month High:2.16
Month Low:2.00
Year High:2.22
Year Low:1.29
Volatility:2.87

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.08
11 Dec 2024$0.06
17 Jul 2024$0.07
06 Dec 2023$0.07
19 Jul 2023$0.08
30 Nov 2022$0.06
13 Jul 2022$0.07
01 Dec 2021$0.07
21 Jul 2021$0.06
09 Dec 2020$0.06