EODData

MEMBERSHIP REGISTER LOG IN

FRA, L97: YONGHE MED.GR.DL-0000025

27 Mar 2026
LAST:

0.1790

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.1810		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.17900.17900.17900.17900
26 Mar 260.18100.18100.18100.1810707
25 Mar 260.18100.18100.18100.1810707
24 Mar 260.18000.18000.18000.1800707
23 Mar 260.18400.18400.18400.1840707
20 Mar 260.18900.18900.18900.18902.0K
19 Mar 260.19100.19100.19100.19100
18 Mar 260.19200.19200.19200.19200
17 Mar 260.19500.19500.19500.19500
16 Mar 260.19800.19800.19800.19800

PROFILE

Name:YONGHE MED.GR.DL-0000025
About:Yonghe Medical Group Co., Ltd. provides hair-related healthcare services in China. The company offers hair transplant, medical hair care, routine hair restoration, and other ancillary services. It also engages provision of hair research and consulting services; investment and management; and wig business. The company was founded in 2005 and is headquartered in Beijing, China.
Sector:Healthcare
Address:China Nuclear E&C Building, Beijing, China, 100020
Website:https://www.yonghegroup.cn
ISIN:KYG5688E1008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
Price to Sales:0.05 
Price to Book:1.00 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:213.58M 
EBITDA:23.41M 
Shares:500.11M 
Market Cap:89.52M 

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.194.5%
MA20:0.198.5%
MA50:0.209.8%
MA100:0.197.4%
MA200:0.2222.4%
RSI14:21.21 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.00 
Week High:0.195.6%
Week Low:0.180.0%
Month High:0.2116.2%
Month Low:0.1822.4%
Year High:0.37105.0%
Year Low:0.0994.6%
Volatility:15.48 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.01