EODData

MEMBERSHIP REGISTER LOG IN

FRA, L97: YONGHE MED.GR.DL-0000025

12 Dec 2025
LAST:

0.1770

CHANGE:
 0.00		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
707
CHG(%):
1.12		PREV:
0.1790		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.17700.17700.17700.1770707
11 Dec 250.17900.17900.17900.1790707
10 Dec 250.17500.17500.17500.1750707
09 Dec 250.17800.17800.17800.1780707
08 Dec 250.18200.18200.18200.1820707
05 Dec 250.18600.18600.18600.1860707
04 Dec 250.18500.18500.18500.1850707
03 Dec 250.18100.18100.18100.1810707
02 Dec 250.18200.18200.18200.1820707
01 Dec 250.18600.18600.18600.1860707

PROFILE

Name:YONGHE MED.GR.DL-0000025
About:Yonghe Medical Group Co., Ltd. provides hair-related healthcare services in China. The company offers hair transplant, medical hair care, routine hair restoration, and other ancillary services. It also engages provision of hair research and consulting services; investment and management; and wig business. The company was founded in 2005 and is headquartered in Beijing, China.
Sector:Healthcare
Address:China Nuclear E&C Building, Beijing, China, 100020
Website:https://www.yonghegroup.cn
ISIN:KYG5688E1008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Price to Sales:0.06 
Price to Book:0.15 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:215.08M 
EBITDA:23.57M 
Shares:500.11M 
Market Cap:88.52M 

TECHNICAL INDICATORS

MA5:0.180.7%
MA10:0.182.3%
MA20:0.196.6%
MA50:0.2015.4%
MA100:0.2541.7%
MA200:0.1910.0%
STO9:18.18 
STO14:6.90 
RSI14:26.53 
WPR14:-93.10 
MTM14:-0.03
ROC14:-0.13 
ATR:0.00 
Week High:0.195.1%
Week Low:0.181.1%
Month High:0.2015.3%
Month Low:0.1810.0%
Year High:0.37107.3%
Year Low:0.0992.4%
Volatility:17.72 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.01