EODData

MEMBERSHIP REGISTER LOG IN

FRA, L9S: Gyre Therapeutics, Inc.

30 Jan 2026
LAST:

6.800

CHANGE:
 0.15		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
60
CHG(%):
2.26		PREV:
6.650		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.8006.8006.8006.80060
29 Jan 266.6506.6506.6506.65060
28 Jan 266.7006.7006.7006.70060
27 Jan 266.6006.6006.6006.60060
26 Jan 266.5506.5506.5506.55060
23 Jan 266.8006.8006.8006.80060
22 Jan 267.0507.0507.0507.05060
21 Jan 266.7506.7506.7506.75060
20 Jan 266.5506.5506.5506.55060
19 Jan 266.5006.5006.5006.50060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:201.67 
PEG Ratio:0.67 
Price to Sales:5.43 
Price to Book:6.36 
Profit Margin:0.06 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:91.12M 
EBITDA:9.93M 

TECHNICAL INDICATORS

MA5:6.662.1%
MA10:6.701.6%
MA20:6.543.9%
STO9:50.00
STO14:54.55
RSI14:63.41 
WPR14:-45.45
MTM14:0.25
ROC14:0.04 
ATR:0.15 
Week High:6.800.0%
Week Low:6.553.8%
Month High:7.053.7%
Month Low:5.80