EODData

MEMBERSHIP REGISTER LOG IN

FRA, L9S: Gyre Therapeutics, Inc.

28 Oct 2026
LAST:

5.850

CHANGE:
 0.40		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
7.34		PREV:
5.450		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 265.8505.8505.8505.8500
27 Oct 265.4505.4505.4505.4500
23 Oct 265.2005.2005.2005.2000
22 Oct 265.2005.2005.2005.2000
21 Oct 265.4505.4505.4505.4500
20 Oct 265.4005.4005.4005.4000
19 Oct 265.4005.4005.4005.4000
16 Oct 265.7505.7505.7505.7500
15 Oct 265.7505.7505.7505.7500
13 Oct 266.2006.2006.2006.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:330.00 
PEG Ratio:-0.76 
Price to Sales:5.99 
Price to Book:7.08 
Profit Margin:-0.19 
Operating Margin:-0.48 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:98.29M 
EBITDA:11.31M 

TECHNICAL INDICATORS

MA5:5.437.7%
MA10:5.575.1%
MA20:5.951.6%
MA50:5.941.5%
MA100:5.673.1%
MA200:6.043.2%
STO9:100.00 
STO14:61.90
RSI14:36.73 
WPR14:-38.10
MTM14:-0.40
ROC14:-0.06 
ATR:0.18 
Week High:5.850.0%
Week Low:5.2012.5%
Month High:6.5512.0%
Month Low:5.203.2%
Volatility:4.41