EODData

MEMBERSHIP REGISTER LOG IN

FRA, L9S: Gyre Therapeutics, Inc.

29 Jul 2026
LAST:

5.200

CHANGE:
 0.15		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.80		PREV:
5.350		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 265.2005.2005.2005.2000
28 Jul 265.3505.3505.3505.3500
24 Jul 265.2505.2505.2505.2500
23 Jul 265.1505.1505.1505.1500
22 Jul 265.3005.3005.3005.3000
21 Jul 265.1505.1505.1505.1500
20 Jul 265.2505.2505.2505.2500
17 Jul 265.5505.5505.5505.5500
16 Jul 265.7505.7505.7505.7500
15 Jul 265.5005.5005.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:330.00 
PEG Ratio:-0.76 
Price to Sales:5.67 
Price to Book:6.13 
Profit Margin:-0.05 
Operating Margin:-0.30 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:102.54M 
EBITDA:11.31M 

TECHNICAL INDICATORS

MA5:5.251.0%
MA10:5.352.8%
MA20:5.668.8%
MA50:5.393.7%
MA100:5.9113.7%
STO9:8.33 
STO14:5.88 
RSI14:28.57 
WPR14:-94.12 
MTM14:-0.80
ROC14:-0.13 
ATR:0.15 
Week High:5.352.9%
Week Low:5.151.0%
Month High:6.4023.1%
Month Low:5.15
Volatility:26.14