EODData

MEMBERSHIP REGISTER LOG IN

FRA, L9S: Gyre Therapeutics, Inc.

27 Mar 2026
LAST:

6.100

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
6.150		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.1006.1006.1006.1000
26 Mar 266.1506.1506.1506.150100
25 Mar 266.0006.0006.0006.000100
24 Mar 266.0506.0506.0506.050100
23 Mar 265.7505.7505.7505.750100
20 Mar 265.8505.8505.8505.850100
19 Mar 266.1006.1006.1006.1000
18 Mar 266.6506.6506.6506.6500
17 Mar 266.5006.5006.5006.5000
16 Mar 266.6006.6006.6006.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:201.67 
PEG Ratio:0.67 
Price to Sales:5.43 
Price to Book:6.36 
Profit Margin:0.06 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:91.12M 
EBITDA:9.93M 

TECHNICAL INDICATORS

MA5:6.011.5%
MA10:6.181.2%
MA20:6.587.8%
MA50:6.679.4%
STO9:38.89
STO14:26.92
RSI14:41.51
WPR14:-73.08
MTM14:-0.90
ROC14:-0.13 
ATR:0.19 
Week High:6.150.8%
Week Low:5.756.1%
Month High:7.6525.4%
Month Low:5.75
Volatility:30.56