EODData

MEMBERSHIP REGISTER LOG IN

FRA, LA6S: SANLAM LTD RC-01 ADR/2

18 May 2026
LAST:

8.650

CHANGE:
 0.15		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.70		PREV:
8.800		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.6508.6508.6508.6500
15 May 268.8008.8008.8008.8000
14 May 268.7008.7008.7008.7000
13 May 268.7508.7508.7508.7500
12 May 268.8008.8008.8008.8000
11 May 268.7508.7508.7508.7500
08 May 268.8508.8508.8508.8500
06 May 268.7508.7508.7508.7500
05 May 268.6008.6008.6008.6000
04 May 268.6508.6508.6508.6500

PROFILE

Name:SANLAM LTD RC-01 ADR/2
About:Sanlam Limited provides various financial solutions to individual, business, and institutional clients in South Africa, rest of Africa, Asia, and internationally. It offers life, disability, severe illness, income protection, funeral, credit life, health solutions, cancer coverage, and corporate insurance solutions. The company also provides financial planning services; retirement solutions, such as saving for retirement, retirement preservation, retirement fund members, and two-pot retirement; investments for education planning, unit trusts, and tax-free savings; investment management and private wealth management solutions; credit solutions, such a personal and home loans, credit profile, money saver credit card, and online shopping credit; and Sanlam reality programs. Sanlam Limited was founded in 1918 and is headquartered in Bellville, South Africa.
Address:2 Strand Road, Bellville, South Africa, 7530
Website:https://www.sanlam.co.za
ISIN:US80104Q2084
LEI:37890014418406D9FC23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
Price to Sales:0.04 
Price to Book:0.19 
Profit Margin:0.10 
Operating Margin:0.50 
Return on Assets:0.07 
Return on Equity:0.22 
DivYield:0.54 
Div/Share:4.45 
Revenue:11.452B 
EBITDA:6.192B 
Shares:1.044B 
Market Cap:9.029B 

TECHNICAL INDICATORS

MA5:8.741.0%
MA10:8.730.9%
MA20:8.822.0%
MA50:9.115.3%
MA100:9.7412.6%
MA200:9.135.6%
STO9:20.00 
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:8.801.7%
Week Low:8.650.0%
Month High:9.358.1%
Month Low:8.455.6%
Year High:11.1028.3%
Year Low:7.8010.9%
Volatility:38.81 

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.39
04 Apr 2024$0.37
05 Apr 2023$0.34
07 Apr 2022$0.39
08 Apr 2021$0.35