EODData

MEMBERSHIP REGISTER LOG IN

FRA, LA6S: SANLAM LTD RC-01 ADR/2

02 Oct 2025
LAST:

8.050

CHANGE:
 0.10		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.26		PREV:
7.950		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.0508.0508.0508.0500
01 Oct 257.9507.9507.9507.9500
30 Sep 257.9507.9507.9507.9500
29 Sep 257.9507.9507.9507.9500
26 Sep 257.9507.9507.9507.950700
25 Sep 258.1008.1008.1008.100700
24 Sep 258.0508.0508.0508.050700
23 Sep 258.1008.1008.1008.100700
22 Sep 258.1508.1508.1508.150700
19 Sep 258.2508.2508.2508.250700

COMPANY PROFILE

Name:SANLAM LTD RC-01 ADR/2
About:Sanlam Limited provides various financial solutions to individual, business, and institutional clients in South Africa, rest of Africa, Asia, and internationally. It offers life, disability, severe illness, income protection, funeral, credit life, health solutions, cancer coverage, and corporate insurance solutions. The company also provides financial planning services; retirement solutions, such as saving for retirement, retirement preservation, retirement fund members, and two-pot retirement; investments for education planning, unit trusts, and tax-free savings; investment management and private wealth management solutions; credit solutions, such a personal and home loans, credit profile, money saver credit card, and online shopping credit; and Sanlam reality programs. Sanlam Limited was founded in 1918 and is headquartered in Bellville, South Africa.
Address:2 Strand Road, Bellville, South Africa, 7530
Website:https://www.sanlam.co.za
ISIN:US80104Q2084
LEI:37890014418406D9FC23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.15
DivYield:0.54
Div/Share:4.45
Price to Book:1.80
Price to Sales:0.04
EBITDA:101.498B
Shares:1.044B
Market Cap:8.402B

TECHNICAL INDICATORS

MA5:7.97
MA10:8.05
MA20:8.04
MA50:8.14
MA100:8.21
MA200:8.20
STO9:50.00
STO14:33.33
RSI14:43.75
WPR14:-66.67
MTM14:-0.10
ROC14:-0.01
ATR:0.06
Week High:8.10
Week Low:7.95
Month High:8.45
Month Low:7.80
Year High:9.51
Year Low:6.50
Volatility:18.42

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.39
04 Apr 2024$0.37
05 Apr 2023$0.34
07 Apr 2022$0.39
08 Apr 2021$0.35